Changpeng Zhao USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 1,772.22$ | 0.00003949$ | N/A |
2024-06-15 | 0.000000000000000000$ | 34.79$ | 0.00003811$ | 0.00003949$ |
2024-06-14 | 0.000000000000000000$ | 1,881.04$ | 0.00003781$ | 0.00003811$ |
2024-06-13 | 0.000000000000000000$ | 5,408.83$ | 0.00004067$ | 0.00003781$ |
2024-06-12 | 0.000000000000000000$ | 2,126.80$ | 0.00003902$ | 0.00004067$ |
2024-06-11 | 0.000000000000000000$ | 1,542.84$ | 0.00004095$ | 0.00003902$ |
2024-06-10 | 0.000000000000000000$ | 18,061.50$ | 0.00004119$ | 0.00004095$ |
2024-06-09 | 0.000000000000000000$ | 5,279.76$ | 0.00004490$ | 0.00004119$ |
2024-06-08 | 0.000000000000000000$ | 16,300.40$ | 0.00004560$ | 0.00004490$ |
2024-06-07 | 0.000000000000000000$ | 17,344.70$ | 0.00005128$ | 0.00004560$ |
2024-06-06 | 0.000000000000000000$ | 12,794.33$ | 0.00005253$ | 0.00005128$ |
2024-06-05 | 0.000000000000000000$ | 79,020$ | 0.00004940$ | 0.00005253$ |
2024-06-04 | 0.000000000000000000$ | 105,582$ | 0.00004849$ | 0.00004940$ |
2024-06-03 | 0.000000000000000000$ | 13,564.69$ | 0.00003497$ | 0.00004849$ |
2024-06-02 | 0.000000000000000000$ | 70,188$ | 0.00004274$ | 0.00003497$ |
2024-06-01 | 0.000000000000000000$ | 71,475$ | 0.00002683$ | 0.00004274$ |
2024-05-31 | 0.000000000000000000$ | 4,864.66$ | 0.00002501$ | 0.00002683$ |
2024-05-30 | 0.000000000000000000$ | 2,819.82$ | 0.00002335$ | 0.00002501$ |
2024-05-29 | 0.000000000000000000$ | 17,583.31$ | 0.00002260$ | 0.00002335$ |
2024-05-28 | 0.000000000000000000$ | 6,369.71$ | 0.00003167$ | 0.00002260$ |
2024-05-27 | 0.000000000000000000$ | 5,848.27$ | 0.00003435$ | 0.00003167$ |
2024-05-26 | 0.000000000000000000$ | 6,927.71$ | 0.00003726$ | 0.00003435$ |
2024-05-25 | 0.000000000000000000$ | 519.60$ | 0.00003633$ | 0.00003726$ |
2024-05-24 | 0.000000000000000000$ | 366.91$ | 0.00003624$ | 0.00003633$ |
2024-05-23 | 0.000000000000000000$ | 4,608.57$ | 0.00003734$ | 0.00003624$ |
2024-05-22 | 0.000000000000000000$ | 3,230.47$ | 0.00003874$ | 0.00003734$ |
2024-05-21 | 0.000000000000000000$ | 3,859.62$ | 0.00003636$ | 0.00003874$ |
2024-05-20 | 0.000000000000000000$ | 3,780.25$ | 0.00002944$ | 0.00003636$ |
2024-05-19 | 0.000000000000000000$ | 2,566.22$ | 0.00003194$ | 0.00002944$ |
2024-05-18 | 0.000000000000000000$ | 3,803.32$ | 0.00003040$ | 0.00003194$ |
2024-05-17 | 0.000000000000000000$ | 7,541.32$ | 0.00002828$ | 0.00003040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요