Charactbit USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 6.61$ | 0.00013161$ | N/A |
2024-05-22 | 0.000000000000000000$ | 7.70$ | 0.00013345$ | 0.00013161$ |
2024-05-21 | 0.000000000000000000$ | 21.87$ | 0.00013799$ | 0.00013345$ |
2024-05-20 | 0.000000000000000000$ | 90.05$ | 0.00014400$ | 0.00013799$ |
2024-05-19 | 0.000000000000000000$ | 365.13$ | 0.00017179$ | 0.00014400$ |
2024-05-18 | 0.000000000000000000$ | 365.13$ | 0.00017179$ | 0.00017179$ |
2024-05-17 | 0.000000000000000000$ | 9.62$ | 0.00021388$ | 0.00017179$ |
2024-05-16 | 0.000000000000000000$ | 21.77$ | 0.00021500$ | 0.00021388$ |
2024-05-15 | 0.000000000000000000$ | 19.93$ | 0.00021226$ | 0.00021500$ |
2024-05-14 | 0.000000000000000000$ | 104.51$ | 0.00021081$ | 0.00021226$ |
2024-05-13 | 0.000000000000000000$ | 1.82$ | 0.00020195$ | 0.00021081$ |
2024-05-12 | 0.000000000000000000$ | 34.70$ | 0.00020210$ | 0.00020195$ |
2024-05-11 | 0.000000000000000000$ | 105.28$ | 0.00021081$ | 0.00020210$ |
2024-05-10 | 0.000000000000000000$ | 58.41$ | 0.00022072$ | 0.00021081$ |
2024-05-09 | 0.000000000000000000$ | 58.60$ | 0.00022141$ | 0.00022072$ |
2024-05-08 | 0.000000000000000000$ | 346.72$ | 0.00023249$ | 0.00022141$ |
2024-05-07 | 0.000000000000000000$ | 1,698.03$ | 0.00017568$ | 0.00023249$ |
2024-05-06 | 0.000000000000000000$ | 49.75$ | 0.00030841$ | 0.00017568$ |
2024-05-05 | 0.000000000000000000$ | 1,315.17$ | 0.00028685$ | 0.00030841$ |
2024-05-04 | 0.000000000000000000$ | 19.59$ | 0.00016740$ | 0.00028685$ |
2024-05-03 | 0.000000000000000000$ | 11.04$ | 0.00016443$ | 0.00016740$ |
2024-05-02 | 0.000000000000000000$ | 8.90$ | 0.00016251$ | 0.00016443$ |
2024-05-01 | 0.000000000000000000$ | 45.02$ | 0.00015891$ | 0.00016251$ |
2024-04-30 | 0.000000000000000000$ | 9.09$ | 0.00018440$ | 0.00015891$ |
2024-04-29 | 0.000000000000000000$ | 19.51$ | 0.00019081$ | 0.00018440$ |
2024-04-28 | 0.000000000000000000$ | 2.39$ | 0.00018438$ | 0.00019081$ |
2024-04-27 | 0.000000000000000000$ | 44.19$ | 0.00019019$ | 0.00018438$ |
2024-04-26 | 0.000000000000000000$ | 24.16$ | 0.00021178$ | 0.00019019$ |
2024-04-25 | 0.000000000000000000$ | 7.74$ | 0.00022196$ | 0.00021178$ |
2024-04-24 | 0.000000000000000000$ | 5.32$ | 0.00021937$ | 0.00022196$ |
2024-04-23 | 0.000000000000000000$ | 14.45$ | 0.00021236$ | 0.00021937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요