Chat AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 148.05$ | 0.00032417$ | N/A |
2024-06-15 | 0.000000000000000000$ | 964.47$ | 0.00033723$ | 0.00032417$ |
2024-06-14 | 0.000000000000000000$ | 119.34$ | 0.00034745$ | 0.00033723$ |
2024-06-13 | 0.000000000000000000$ | 746.69$ | 0.00036378$ | 0.00034745$ |
2024-06-12 | 0.000000000000000000$ | 332.53$ | 0.00031834$ | 0.00036378$ |
2024-06-11 | 0.000000000000000000$ | 191.23$ | 0.00032562$ | 0.00031834$ |
2024-06-10 | 0.000000000000000000$ | 35.27$ | 0.00035416$ | 0.00032562$ |
2024-06-09 | 0.000000000000000000$ | 948.51$ | 0.00037320$ | 0.00035416$ |
2024-06-08 | 0.000000000000000000$ | 948.51$ | 0.00037320$ | 0.00037320$ |
2024-06-04 | 0.000000000000000000$ | 6,605.45$ | 0.00782472$ | 0.00037320$ |
2024-06-03 | 0.000000000000000000$ | 6,605.45$ | 0.00782472$ | 0.00782472$ |
2024-05-23 | 0.000000000000000000$ | 759.96$ | 0.00134742$ | 0.00782472$ |
2024-05-22 | 0.000000000000000000$ | 759.96$ | 0.00134742$ | 0.00134742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요