Chatter Shield USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 34,682$ | 0.02880176$ | N/A |
2024-05-14 | 0.000000000000000000$ | 11,621.99$ | 0.03510868$ | 0.02880176$ |
2024-05-13 | 0.000000000000000000$ | 13,302.61$ | 0.03984988$ | 0.03510868$ |
2024-05-12 | 0.000000000000000000$ | 4,584.84$ | 0.04131300$ | 0.03984988$ |
2024-05-11 | 0.000000000000000000$ | 14,592.85$ | 0.04062685$ | 0.04131300$ |
2024-05-10 | 0.000000000000000000$ | 2,832.51$ | 0.04614225$ | 0.04062685$ |
2024-05-09 | 0.000000000000000000$ | 15,681.66$ | 0.04502076$ | 0.04614225$ |
2024-05-08 | 0.000000000000000000$ | 36,512$ | 0.04509069$ | 0.04502076$ |
2024-05-07 | 0.000000000000000000$ | 115,978$ | 0.04495730$ | 0.04509069$ |
2024-05-06 | 0.000000000000000000$ | 76,443$ | 0.03954702$ | 0.04495730$ |
2024-05-05 | 0.000000000000000000$ | 11,240.19$ | 0.03584178$ | 0.03954702$ |
2024-05-04 | 0.000000000000000000$ | 86,867$ | 0.03395576$ | 0.03584178$ |
2024-05-03 | 0.000000000000000000$ | 14,368.85$ | 0.03264259$ | 0.03395576$ |
2024-05-02 | 0.000000000000000000$ | 11,840.48$ | 0.02942665$ | 0.03264259$ |
2024-05-01 | 0.000000000000000000$ | 113,822$ | 0.03029004$ | 0.02942665$ |
2024-04-30 | 0.000000000000000000$ | 170,971$ | 0.03697991$ | 0.03029004$ |
2024-04-29 | 0.000000000000000000$ | 1,187.50$ | 0.02220328$ | 0.03697991$ |
2024-04-28 | 0.000000000000000000$ | 14,296.43$ | 0.02180110$ | 0.02220328$ |
2024-04-27 | 0.000000000000000000$ | 15,076.61$ | 0.02251315$ | 0.02180110$ |
2024-04-26 | 0.000000000000000000$ | 9,909.06$ | 0.02127502$ | 0.02251315$ |
2024-04-25 | 0.000000000000000000$ | 21,978$ | 0.02110403$ | 0.02127502$ |
2024-04-24 | 0.000000000000000000$ | 72,000$ | 0.02746210$ | 0.02110403$ |
2024-04-23 | 0.000000000000000000$ | 15,562.14$ | 0.01975243$ | 0.02746210$ |
2024-04-22 | 0.000000000000000000$ | 10,040.00$ | 0.02047132$ | 0.01975243$ |
2024-04-21 | 0.000000000000000000$ | 13,920.52$ | 0.02164529$ | 0.02047132$ |
2024-04-20 | 0.000000000000000000$ | 17,022.10$ | 0.01887024$ | 0.02164529$ |
2024-04-19 | 0.000000000000000000$ | 17,022.10$ | 0.01887024$ | 0.01887024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요