CheCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 2.81$ | 0.00000410$ | N/A |
2024-05-01 | 0.000000000000000000$ | 4.42$ | 0.00000426$ | 0.00000410$ |
2024-04-30 | 0.000000000000000000$ | 327.29$ | 0.00000435$ | 0.00000426$ |
2024-04-29 | 0.000000000000000000$ | 418.96$ | 0.00000438$ | 0.00000435$ |
2024-04-28 | 0.000000000000000000$ | 2.38$ | 0.00000439$ | 0.00000438$ |
2024-04-27 | 0.000000000000000000$ | 44.87$ | 0.00000441$ | 0.00000439$ |
2024-04-26 | 0.000000000000000000$ | 80.50$ | 0.00000452$ | 0.00000441$ |
2024-04-25 | 0.000000000000000000$ | 30.56$ | 0.00000446$ | 0.00000452$ |
2024-04-24 | 0.000000000000000000$ | 1,008.34$ | 0.00000445$ | 0.00000446$ |
2024-04-23 | 0.000000000000000000$ | 7.07$ | 0.00000450$ | 0.00000445$ |
2024-04-22 | 0.000000000000000000$ | 31.89$ | 0.00000432$ | 0.00000450$ |
2024-04-21 | 0.000000000000000000$ | 31.89$ | 0.00000432$ | 0.00000432$ |
2024-04-20 | 0.000000000000000000$ | 0.992003$ | 0.00000414$ | 0.00000432$ |
2024-04-19 | 0.000000000000000000$ | 0.983304$ | 0.00000410$ | 0.00000414$ |
2024-04-18 | 0.000000000000000000$ | 18.64$ | 0.00000399$ | 0.00000410$ |
2024-04-17 | 0.000000000000000000$ | 263.47$ | 0.00000402$ | 0.00000399$ |
2024-04-16 | 0.000000000000000000$ | 2.12$ | 0.00000414$ | 0.00000402$ |
2024-04-15 | 0.000000000000000000$ | 415.16$ | 0.00000426$ | 0.00000414$ |
2024-04-14 | 0.000000000000000000$ | 4.13$ | 0.00000412$ | 0.00000426$ |
2024-04-13 | 0.000000000000000000$ | 86.50$ | 0.00000442$ | 0.00000412$ |
2024-04-12 | 0.000000000000000000$ | 1.66$ | 0.00000449$ | 0.00000442$ |
2024-04-11 | 0.000000000000000000$ | 23.92$ | 0.00000451$ | 0.00000449$ |
2024-04-10 | 0.000000000000000000$ | 4.34$ | 0.00000434$ | 0.00000451$ |
2024-04-09 | 0.000000000000000000$ | 14.39$ | 0.00000436$ | 0.00000434$ |
2024-04-08 | 0.000000000000000000$ | 105.20$ | 0.00000434$ | 0.00000436$ |
2024-04-07 | 0.000000000000000000$ | 6.26$ | 0.00000437$ | 0.00000434$ |
2024-04-06 | 0.000000000000000000$ | 991.33$ | 0.00000433$ | 0.00000437$ |
2024-04-05 | 0.000000000000000000$ | 991.33$ | 0.00000433$ | 0.00000433$ |
2024-04-04 | 0.000000000000000000$ | 0.00004221$ | 0.00000422$ | 0.00000433$ |
2024-04-03 | 0.000000000000000000$ | 0.00008376$ | 0.00000419$ | 0.00000422$ |
2024-04-02 | 0.000000000000000000$ | 6.37$ | 0.00000438$ | 0.00000419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요