Cheeky Dawg USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 258.68$ | 0.00000192$ | N/A |
2024-06-02 | 0.000000000000000000$ | 168.66$ | 0.00000188$ | 0.00000192$ |
2024-06-01 | 0.000000000000000000$ | 129.00$ | 0.00000189$ | 0.00000188$ |
2024-05-31 | 0.000000000000000000$ | 346.11$ | 0.00000189$ | 0.00000189$ |
2024-05-30 | 0.000000000000000000$ | 43.21$ | 0.00000207$ | 0.00000189$ |
2024-05-29 | 0.000000000000000000$ | 632.52$ | 0.00000211$ | 0.00000207$ |
2024-05-28 | 0.000000000000000000$ | 423.30$ | 0.00000217$ | 0.00000211$ |
2024-05-27 | 0.000000000000000000$ | 293.49$ | 0.00000216$ | 0.00000217$ |
2024-05-26 | 0.000000000000000000$ | 471.90$ | 0.00000226$ | 0.00000216$ |
2024-05-25 | 0.000000000000000000$ | 369.81$ | 0.00000217$ | 0.00000226$ |
2024-05-24 | 0.000000000000000000$ | 998.73$ | 0.00000222$ | 0.00000217$ |
2024-05-23 | 0.000000000000000000$ | 763.72$ | 0.00000230$ | 0.00000222$ |
2024-05-22 | 0.000000000000000000$ | 2,678.64$ | 0.00000244$ | 0.00000230$ |
2024-05-21 | 0.000000000000000000$ | 1,047.77$ | 0.00000288$ | 0.00000244$ |
2024-05-20 | 0.000000000000000000$ | 378.92$ | 0.00000210$ | 0.00000288$ |
2024-05-19 | 0.000000000000000000$ | 3,667.28$ | 0.00000211$ | 0.00000210$ |
2024-05-18 | 0.000000000000000000$ | 8,090.10$ | 0.00000223$ | 0.00000211$ |
2024-05-17 | 0.000000000000000000$ | 157.82$ | 0.00000370$ | 0.00000223$ |
2024-05-16 | 0.000000000000000000$ | 864.55$ | 0.00000387$ | 0.00000370$ |
2024-05-15 | 0.000000000000000000$ | 379.60$ | 0.00000408$ | 0.00000387$ |
2024-05-14 | 0.000000000000000000$ | 927.21$ | 0.00000434$ | 0.00000408$ |
2024-05-13 | 0.000000000000000000$ | 247.40$ | 0.00000463$ | 0.00000434$ |
2024-05-12 | 0.000000000000000000$ | 336.22$ | 0.00000475$ | 0.00000463$ |
2024-05-11 | 0.000000000000000000$ | 1,684.85$ | 0.00000478$ | 0.00000475$ |
2024-05-10 | 0.000000000000000000$ | 6,253.03$ | 0.00000563$ | 0.00000478$ |
2024-05-09 | 0.000000000000000000$ | 2,795.45$ | 0.00000488$ | 0.00000563$ |
2024-05-08 | 0.000000000000000000$ | 872.05$ | 0.00000384$ | 0.00000488$ |
2024-05-07 | 0.000000000000000000$ | 863.48$ | 0.00000389$ | 0.00000384$ |
2024-05-06 | 0.000000000000000000$ | 1,876.06$ | 0.00000440$ | 0.00000389$ |
2024-05-05 | 0.000000000000000000$ | 2,164.60$ | 0.00000475$ | 0.00000440$ |
2024-05-04 | 0.000000000000000000$ | 1,199.75$ | 0.00000387$ | 0.00000475$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요