Cheems Inu [NEW] USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 1,229,792$ | 361.45$ | 0.00022257$ | N/A |
2024-05-07 | 1,252,344$ | 442.44$ | 0.00022615$ | 0.00022257$ |
2024-05-06 | 1,268,776$ | 103.47$ | 0.00022971$ | 0.00022615$ |
2024-05-05 | 1,244,302$ | 1,984.07$ | 0.00022524$ | 0.00022971$ |
2024-05-04 | 1,102,010$ | 2,704.04$ | 0.00020314$ | 0.00022524$ |
2024-05-03 | 998,958$ | 934.13$ | 0.00018043$ | 0.00020314$ |
2024-05-02 | 1,012,957$ | 33.31$ | 0.00018388$ | 0.00018043$ |
2024-05-01 | 950,929$ | 2,124.67$ | 0.00017208$ | 0.00018388$ |
2024-04-30 | 976,935$ | 450.34$ | 0.00017533$ | 0.00017208$ |
2024-04-29 | 891,468$ | 1,939.04$ | 0.00016111$ | 0.00017533$ |
2024-04-28 | 786,230$ | 1,873.76$ | 0.00014223$ | 0.00016111$ |
2024-04-27 | 794,724$ | 4,724.40$ | 0.00014377$ | 0.00014223$ |
2024-04-26 | 796,190$ | 2,558.10$ | 0.00014407$ | 0.00014377$ |
2024-04-25 | 716,551$ | 1,277.24$ | 0.00013021$ | 0.00014407$ |
2024-04-24 | 778,264$ | 11,604.17$ | 0.00014083$ | 0.00013021$ |
2024-04-23 | 1,181,523$ | 13.17$ | 0.00021380$ | 0.00014083$ |
2024-04-22 | 1,139,151$ | 1,368.53$ | 0.00020680$ | 0.00021380$ |
2024-04-21 | 1,222,555$ | 1,729.32$ | 0.00022012$ | 0.00020680$ |
2024-04-20 | 1,128,310$ | 22.63$ | 0.00020468$ | 0.00022012$ |
2024-04-19 | 1,122,624$ | 336.02$ | 0.00020277$ | 0.00020468$ |
2024-04-18 | 1,064,726$ | 3,256.04$ | 0.00019247$ | 0.00020277$ |
2024-04-17 | 967,560$ | 1,523.75$ | 0.00017452$ | 0.00019247$ |
2024-04-16 | 1,067,250$ | 3,647.71$ | 0.00017720$ | 0.00017452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요