CHEQD Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 45,982,534$ | 168,027$ | 0.062505$ | N/A |
2024-04-25 | 49,978,106$ | 151,344$ | 0.067462$ | 0.062505$ |
2024-04-24 | 52,038,512$ | 178,865$ | 0.070567$ | 0.067462$ |
2024-04-23 | 52,449,182$ | 243,240$ | 0.071073$ | 0.070567$ |
2024-04-22 | 53,225,505$ | 264,870$ | 0.072362$ | 0.071073$ |
2024-04-21 | 54,046,485$ | 295,381$ | 0.073491$ | 0.072362$ |
2024-04-20 | 49,319,892$ | 248,479$ | 0.066782$ | 0.073491$ |
2024-04-19 | 49,569,570$ | 257,981$ | 0.067531$ | 0.066782$ |
2024-04-18 | 45,216,215$ | 340,530$ | 0.061535$ | 0.067531$ |
2024-04-17 | 47,333,429$ | 286,463$ | 0.064334$ | 0.061535$ |
2024-04-16 | 49,634,350$ | 301,747$ | 0.067494$ | 0.064334$ |
2024-04-15 | 49,519,088$ | 433,689$ | 0.067249$ | 0.067494$ |
2024-04-14 | 49,784,335$ | 566,285$ | 0.067668$ | 0.067249$ |
2024-04-13 | 55,847,200$ | 475,886$ | 0.075868$ | 0.067668$ |
2024-04-12 | 58,712,163$ | 280,494$ | 0.079813$ | 0.075868$ |
2024-04-11 | 61,606,851$ | 254,791$ | 0.083775$ | 0.079813$ |
2024-04-10 | 59,258,356$ | 396,778$ | 0.080525$ | 0.083775$ |
2024-04-09 | 61,005,485$ | 188,639$ | 0.082770$ | 0.080525$ |
2024-04-08 | 61,357,697$ | 170,782$ | 0.083456$ | 0.082770$ |
2024-04-07 | 59,979,415$ | 246,277$ | 0.081773$ | 0.083456$ |
2024-04-06 | 62,639,935$ | 118,044$ | 0.085002$ | 0.081773$ |
2024-04-05 | 63,136,193$ | 246,864$ | 0.085827$ | 0.085002$ |
2024-04-04 | 65,207,000$ | 320,816$ | 0.088718$ | 0.085827$ |
2024-04-03 | 64,195,900$ | 304,527$ | 0.087371$ | 0.088718$ |
2024-04-02 | 65,767,496$ | 285,803$ | 0.089316$ | 0.087371$ |
2024-04-01 | 67,461,224$ | 365,865$ | 0.091651$ | 0.089316$ |
2024-03-31 | 65,927,213$ | 435,060$ | 0.090291$ | 0.091651$ |
2024-03-30 | 70,786,330$ | 241,145$ | 0.096320$ | 0.090291$ |
2024-03-29 | 72,491,450$ | 345,136$ | 0.099377$ | 0.096320$ |
2024-03-28 | 72,742,136$ | 309,877$ | 0.099617$ | 0.099377$ |
2024-03-27 | 74,095,057$ | 517,456$ | 0.101048$ | 0.099617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요