CherryLend USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 88.68$ | 0.02570076$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1,652.16$ | 0.02566350$ | 0.02570076$ |
2024-06-01 | 0.000000000000000000$ | 13.47$ | 0.02496231$ | 0.02566350$ |
2024-05-31 | 0.000000000000000000$ | 1,652.71$ | 0.02482876$ | 0.02496231$ |
2024-05-30 | 0.000000000000000000$ | 146.70$ | 0.02623834$ | 0.02482876$ |
2024-05-29 | 0.000000000000000000$ | 146.57$ | 0.02621667$ | 0.02623834$ |
2024-05-28 | 0.000000000000000000$ | 367.70$ | 0.02685348$ | 0.02621667$ |
2024-05-27 | 0.000000000000000000$ | 216.99$ | 0.02642723$ | 0.02685348$ |
2024-05-26 | 0.000000000000000000$ | 1,118.51$ | 0.02678634$ | 0.02642723$ |
2024-05-25 | 0.000000000000000000$ | 60.68$ | 0.02707382$ | 0.02678634$ |
2024-05-24 | 0.000000000000000000$ | 80.12$ | 0.02756609$ | 0.02707382$ |
2024-05-23 | 0.000000000000000000$ | 100.65$ | 0.02863711$ | 0.02756609$ |
2024-05-22 | 0.000000000000000000$ | 6,098.82$ | 0.02935919$ | 0.02863711$ |
2024-05-21 | 0.000000000000000000$ | 2,205.79$ | 0.03259497$ | 0.02935919$ |
2024-05-20 | 0.000000000000000000$ | 190.53$ | 0.03180040$ | 0.03259497$ |
2024-05-19 | 0.000000000000000000$ | 1,015.77$ | 0.03270622$ | 0.03180040$ |
2024-05-18 | 0.000000000000000000$ | 99.45$ | 0.03322422$ | 0.03270622$ |
2024-05-17 | 0.000000000000000000$ | 440.08$ | 0.03175188$ | 0.03322422$ |
2024-05-16 | 0.000000000000000000$ | 2,491.62$ | 0.03157663$ | 0.03175188$ |
2024-05-15 | 0.000000000000000000$ | 150.70$ | 0.03103900$ | 0.03157663$ |
2024-05-14 | 0.000000000000000000$ | 137.80$ | 0.03171984$ | 0.03103900$ |
2024-05-13 | 0.000000000000000000$ | 137.80$ | 0.03171984$ | 0.03171984$ |
2024-05-12 | 0.000000000000000000$ | 923.40$ | 0.03202410$ | 0.03171984$ |
2024-05-11 | 0.000000000000000000$ | 880.87$ | 0.03311256$ | 0.03202410$ |
2024-05-10 | 0.000000000000000000$ | 17.19$ | 0.03447327$ | 0.03311256$ |
2024-05-09 | 0.000000000000000000$ | 16.89$ | 0.03387375$ | 0.03447327$ |
2024-05-08 | 0.000000000000000000$ | 140.28$ | 0.03320854$ | 0.03387375$ |
2024-05-07 | 0.000000000000000000$ | 786.88$ | 0.03460179$ | 0.03320854$ |
2024-05-06 | 0.000000000000000000$ | 2,034.52$ | 0.03493764$ | 0.03460179$ |
2024-05-05 | 0.000000000000000000$ | 36.57$ | 0.03666736$ | 0.03493764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요