ChessCoin 0.32% USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 260.37$ | 0.119350$ | N/A |
2024-06-03 | 0.000000000000000000$ | 334.75$ | 0.118107$ | 0.119350$ |
2024-06-02 | 0.000000000000000000$ | 295.96$ | 0.121986$ | 0.118107$ |
2024-06-01 | 0.000000000000000000$ | 800.91$ | 0.121737$ | 0.121986$ |
2024-05-31 | 0.000000000000000000$ | 556.87$ | 0.130562$ | 0.121737$ |
2024-05-30 | 0.000000000000000000$ | 200.25$ | 0.113579$ | 0.130562$ |
2024-05-29 | 0.000000000000000000$ | 474.81$ | 0.114060$ | 0.113579$ |
2024-05-28 | 0.000000000000000000$ | 220.66$ | 0.112080$ | 0.114060$ |
2024-05-27 | 0.000000000000000000$ | 268.14$ | 0.111354$ | 0.112080$ |
2024-05-26 | 0.000000000000000000$ | 269.55$ | 0.114539$ | 0.111354$ |
2024-05-25 | 0.000000000000000000$ | 257.18$ | 0.116493$ | 0.114539$ |
2024-05-24 | 0.000000000000000000$ | 313.63$ | 0.118703$ | 0.116493$ |
2024-05-23 | 0.000000000000000000$ | 263.36$ | 0.123149$ | 0.118703$ |
2024-05-22 | 0.000000000000000000$ | 379.07$ | 0.126403$ | 0.123149$ |
2024-05-21 | 0.000000000000000000$ | 437.05$ | 0.131608$ | 0.126403$ |
2024-05-20 | 0.000000000000000000$ | 255.79$ | 0.132077$ | 0.131608$ |
2024-05-19 | 0.000000000000000000$ | 246.27$ | 0.131436$ | 0.132077$ |
2024-05-18 | 0.000000000000000000$ | 1,130.69$ | 0.201068$ | 0.131436$ |
2024-05-17 | 0.000000000000000000$ | 282.76$ | 0.123902$ | 0.201068$ |
2024-05-16 | 0.000000000000000000$ | 792.77$ | 0.134019$ | 0.123902$ |
2024-05-15 | 0.000000000000000000$ | 641.01$ | 0.130655$ | 0.134019$ |
2024-05-14 | 0.000000000000000000$ | 310.56$ | 0.130647$ | 0.130655$ |
2024-05-13 | 0.000000000000000000$ | 1,868.76$ | 0.139761$ | 0.130647$ |
2024-05-12 | 0.000000000000000000$ | 409.40$ | 0.110699$ | 0.139761$ |
2024-05-11 | 0.000000000000000000$ | 761.38$ | 0.116064$ | 0.110699$ |
2024-05-10 | 0.000000000000000000$ | 517.25$ | 0.129319$ | 0.116064$ |
2024-05-09 | 0.000000000000000000$ | 209.93$ | 0.138075$ | 0.129319$ |
2024-05-08 | 0.000000000000000000$ | 243.80$ | 0.136456$ | 0.138075$ |
2024-05-07 | 0.000000000000000000$ | 222.24$ | 0.137864$ | 0.136456$ |
2024-05-06 | 0.000000000000000000$ | 201.02$ | 0.138039$ | 0.137864$ |
2024-05-05 | 0.000000000000000000$ | 186.58$ | 0.137755$ | 0.138039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요