CHEXBACCA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 4,993.87$ | 0.00019695$ | N/A |
2024-05-14 | 0.000000000000000000$ | 2,645.04$ | 0.00023711$ | 0.00019695$ |
2024-05-13 | 0.000000000000000000$ | 2,525.66$ | 0.00022899$ | 0.00023711$ |
2024-05-12 | 0.000000000000000000$ | 4,809.74$ | 0.00026292$ | 0.00022899$ |
2024-05-11 | 0.000000000000000000$ | 9,341.22$ | 0.00026212$ | 0.00026292$ |
2024-05-10 | 0.000000000000000000$ | 7,581.22$ | 0.00033273$ | 0.00026212$ |
2024-05-09 | 0.000000000000000000$ | 8,219.45$ | 0.00028910$ | 0.00033273$ |
2024-05-08 | 0.000000000000000000$ | 14,240.34$ | 0.00033819$ | 0.00028910$ |
2024-05-07 | 0.000000000000000000$ | 9,583.19$ | 0.00030124$ | 0.00033819$ |
2024-05-06 | 0.000000000000000000$ | 574.17$ | 0.00030180$ | 0.00030124$ |
2024-05-05 | 0.000000000000000000$ | 13,395.88$ | 0.00031528$ | 0.00030180$ |
2024-05-04 | 0.000000000000000000$ | 4,734.51$ | 0.00024564$ | 0.00031528$ |
2024-05-03 | 0.000000000000000000$ | 10,719.07$ | 0.00025415$ | 0.00024564$ |
2024-05-02 | 0.000000000000000000$ | 10,488.57$ | 0.00027473$ | 0.00025415$ |
2024-05-01 | 0.000000000000000000$ | 38,778$ | 0.00034896$ | 0.00027473$ |
2024-04-30 | 0.000000000000000000$ | 52,934$ | 0.00034967$ | 0.00034896$ |
2024-04-29 | 0.000000000000000000$ | 17,114.60$ | 0.00039045$ | 0.00034967$ |
2024-04-28 | 0.000000000000000000$ | 8,926.64$ | 0.00028493$ | 0.00039045$ |
2024-04-27 | 0.000000000000000000$ | 18,322.87$ | 0.00028448$ | 0.00028493$ |
2024-04-26 | 0.000000000000000000$ | 19,869.02$ | 0.00043891$ | 0.00028448$ |
2024-04-25 | 0.000000000000000000$ | 49,449$ | 0.00039982$ | 0.00043891$ |
2024-04-24 | 0.000000000000000000$ | 34,196$ | 0.00033442$ | 0.00039982$ |
2024-04-23 | 0.000000000000000000$ | 18,663.58$ | 0.00063943$ | 0.00033442$ |
2024-04-22 | 0.000000000000000000$ | 18,291.25$ | 0.00068220$ | 0.00063943$ |
2024-04-21 | 0.000000000000000000$ | 44,968$ | 0.00078935$ | 0.00068220$ |
2024-04-20 | 0.000000000000000000$ | 33,855$ | 0.00086242$ | 0.00078935$ |
2024-04-19 | 0.000000000000000000$ | 29,995$ | 0.00082012$ | 0.00086242$ |
2024-04-18 | 0.000000000000000000$ | 53,507$ | 0.00077144$ | 0.00082012$ |
2024-04-17 | 0.000000000000000000$ | 53,507$ | 0.00077144$ | 0.00077144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요