Chiba Neko USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 381,828$ | 5,942.87$ | 0.03825709$ | N/A |
2024-05-08 | 388,034$ | 1,474.13$ | 0.03880335$ | 0.03825709$ |
2024-05-07 | 382,233$ | 13.20$ | 0.03818914$ | 0.03880335$ |
2024-05-06 | 391,775$ | 518.26$ | 0.03917510$ | 0.03818914$ |
2024-05-05 | 393,558$ | 235.37$ | 0.03936717$ | 0.03917510$ |
2024-05-04 | 395,317$ | 3,683.92$ | 0.03953167$ | 0.03936717$ |
2024-05-03 | 346,280$ | 1,623.35$ | 0.03462437$ | 0.03953167$ |
2024-05-02 | 333,053$ | 7,748.44$ | 0.03326174$ | 0.03462437$ |
2024-05-01 | 344,277$ | 7,692.41$ | 0.03442772$ | 0.03326174$ |
2024-04-30 | 355,061$ | 3,150.56$ | 0.03541738$ | 0.03442772$ |
2024-04-29 | 389,783$ | 747.18$ | 0.03895852$ | 0.03541738$ |
2024-04-28 | 411,713$ | 3,850.66$ | 0.04113054$ | 0.03895852$ |
2024-04-27 | 412,702$ | 1,646.25$ | 0.04127017$ | 0.04113054$ |
2024-04-26 | 406,426$ | 507.00$ | 0.04066571$ | 0.04127017$ |
2024-04-25 | 411,646$ | 8,751.40$ | 0.04126409$ | 0.04066571$ |
2024-04-24 | 424,627$ | 3,583.73$ | 0.04247446$ | 0.04126409$ |
2024-04-23 | 382,877$ | 2,263.67$ | 0.03829638$ | 0.04247446$ |
2024-04-22 | 372,232$ | 175.01$ | 0.03723294$ | 0.03829638$ |
2024-04-21 | 376,600$ | 2,090.33$ | 0.03770464$ | 0.03723294$ |
2024-04-20 | 357,379$ | 7,716.75$ | 0.03585433$ | 0.03770464$ |
2024-04-19 | 307,424$ | 4,067.11$ | 0.03071674$ | 0.03585433$ |
2024-04-18 | 317,961$ | 2,505.42$ | 0.03179375$ | 0.03071674$ |
2024-04-17 | 332,959$ | 1,030.11$ | 0.03326851$ | 0.03179375$ |
2024-04-16 | 339,917$ | 118.42$ | 0.03391786$ | 0.03326851$ |
2024-04-15 | 343,204$ | 3,096.07$ | 0.03422791$ | 0.03391786$ |
2024-04-14 | 326,899$ | 5,530.55$ | 0.03252856$ | 0.03422791$ |
2024-04-13 | 392,645$ | 6,875.46$ | 0.03937852$ | 0.03252856$ |
2024-04-12 | 471,320$ | 2,599.06$ | 0.04721360$ | 0.03937852$ |
2024-04-11 | 495,467$ | 13,227.05$ | 0.04955462$ | 0.04721360$ |
2024-04-10 | 535,155$ | 12,248.24$ | 0.053496$ | 0.04955462$ |
2024-04-09 | 520,117$ | 4,166.55$ | 0.052009$ | 0.053496$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요