Chica Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 44,273$ | 0.01345257$ | N/A |
2024-06-14 | 0.000000000000000000$ | 36,257$ | 0.01224459$ | 0.01345257$ |
2024-06-13 | 0.000000000000000000$ | 40,545$ | 0.01529578$ | 0.01224459$ |
2024-06-12 | 0.000000000000000000$ | 30,486$ | 0.01581615$ | 0.01529578$ |
2024-06-11 | 0.000000000000000000$ | 36,439$ | 0.01588432$ | 0.01581615$ |
2024-06-10 | 0.000000000000000000$ | 34,332$ | 0.01522873$ | 0.01588432$ |
2024-06-09 | 0.000000000000000000$ | 43,838$ | 0.01589789$ | 0.01522873$ |
2024-06-08 | 0.000000000000000000$ | 36,249$ | 0.01571249$ | 0.01589789$ |
2024-06-07 | 0.000000000000000000$ | 34,653$ | 0.01602326$ | 0.01571249$ |
2024-06-06 | 0.000000000000000000$ | 44,309$ | 0.01573088$ | 0.01602326$ |
2024-06-05 | 0.000000000000000000$ | 52,331$ | 0.01649880$ | 0.01573088$ |
2024-06-04 | 0.000000000000000000$ | 40,498$ | 0.01567463$ | 0.01649880$ |
2024-06-03 | 0.000000000000000000$ | 40,813$ | 0.01711143$ | 0.01567463$ |
2024-06-02 | 0.000000000000000000$ | 29,584$ | 0.01601863$ | 0.01711143$ |
2024-06-01 | 0.000000000000000000$ | 35,695$ | 0.01571419$ | 0.01601863$ |
2024-05-31 | 0.000000000000000000$ | 50,560$ | 0.01599675$ | 0.01571419$ |
2024-05-30 | 0.000000000000000000$ | 44,224$ | 0.01600036$ | 0.01599675$ |
2024-05-29 | 0.000000000000000000$ | 49,746$ | 0.01499189$ | 0.01600036$ |
2024-05-28 | 0.000000000000000000$ | 47,272$ | 0.01670988$ | 0.01499189$ |
2024-05-27 | 0.000000000000000000$ | 50,781$ | 0.01567262$ | 0.01670988$ |
2024-05-26 | 0.000000000000000000$ | 52,944$ | 0.01562872$ | 0.01567262$ |
2024-05-25 | 0.000000000000000000$ | 45,322$ | 0.01633446$ | 0.01562872$ |
2024-05-24 | 0.000000000000000000$ | 40,567$ | 0.01574969$ | 0.01633446$ |
2024-05-23 | 0.000000000000000000$ | 54,110$ | 0.01674094$ | 0.01574969$ |
2024-05-22 | 0.000000000000000000$ | 53,272$ | 0.01640696$ | 0.01674094$ |
2024-05-21 | 0.000000000000000000$ | 68,898$ | 0.01977017$ | 0.01640696$ |
2024-05-20 | 0.000000000000000000$ | 75,397$ | 0.01822483$ | 0.01977017$ |
2024-05-19 | 0.000000000000000000$ | 64,776$ | 0.01901111$ | 0.01822483$ |
2024-05-18 | 0.000000000000000000$ | 60,629$ | 0.01885632$ | 0.01901111$ |
2024-05-17 | 0.000000000000000000$ | 66,964$ | 0.02277311$ | 0.01885632$ |
2024-05-16 | 0.000000000000000000$ | 31,455$ | 0.02222257$ | 0.02277311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요