Chief Troll Officer USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 1,858,748$ | 30,915$ | 0.00189107$ | N/A |
2024-05-15 | 1,690,630$ | 29,091$ | 0.00171314$ | 0.00189107$ |
2024-05-14 | 1,711,056$ | 36,289$ | 0.00173306$ | 0.00171314$ |
2024-05-13 | 1,741,840$ | 10,378.77$ | 0.00176503$ | 0.00173306$ |
2024-05-12 | 1,731,866$ | 17,211.20$ | 0.00175294$ | 0.00176503$ |
2024-05-11 | 1,637,639$ | 24,012$ | 0.00165743$ | 0.00175294$ |
2024-05-10 | 1,799,294$ | 57,707$ | 0.00175006$ | 0.00165743$ |
2024-05-09 | 1,506,748$ | 3,987.46$ | 0.00152475$ | 0.00175006$ |
2024-05-08 | 1,553,740$ | 11,024.54$ | 0.00157146$ | 0.00152475$ |
2024-05-07 | 1,685,740$ | 49,005$ | 0.00170605$ | 0.00157146$ |
2024-05-06 | 0.000000000000000000$ | 14,426.71$ | 0.00151732$ | 0.00170605$ |
2024-05-05 | 0.000000000000000000$ | 29,399$ | 0.00162377$ | 0.00151732$ |
2024-05-04 | 0.000000000000000000$ | 30,362$ | 0.00139523$ | 0.00162377$ |
2024-05-03 | 0.000000000000000000$ | 6,232.70$ | 0.00100561$ | 0.00139523$ |
2024-05-02 | 0.000000000000000000$ | 4,332.64$ | 0.00109632$ | 0.00100561$ |
2024-05-01 | 0.000000000000000000$ | 22,376$ | 0.00109002$ | 0.00109632$ |
2024-04-30 | 0.000000000000000000$ | 4,264.03$ | 0.00088867$ | 0.00109002$ |
2024-04-29 | 0.000000000000000000$ | 6,722.90$ | 0.00081479$ | 0.00088867$ |
2024-04-28 | 0.000000000000000000$ | 1,202.67$ | 0.00095822$ | 0.00081479$ |
2024-04-27 | 0.000000000000000000$ | 2,901.11$ | 0.00092129$ | 0.00095822$ |
2024-04-26 | 0.000000000000000000$ | 1,701.34$ | 0.00093874$ | 0.00092129$ |
2024-04-25 | 0.000000000000000000$ | 10,602.34$ | 0.00096098$ | 0.00093874$ |
2024-04-24 | 0.000000000000000000$ | 5,183.92$ | 0.00114715$ | 0.00096098$ |
2024-04-23 | 0.000000000000000000$ | 16,791.00$ | 0.00117373$ | 0.00114715$ |
2024-04-22 | 0.000000000000000000$ | 2,073.27$ | 0.00110179$ | 0.00117373$ |
2024-04-21 | 0.000000000000000000$ | 5,648.50$ | 0.00110283$ | 0.00110179$ |
2024-04-20 | 0.000000000000000000$ | 9,338.37$ | 0.00106173$ | 0.00110283$ |
2024-04-19 | 0.000000000000000000$ | 249.93$ | 0.00106565$ | 0.00106173$ |
2024-04-18 | 0.000000000000000000$ | 1,931.51$ | 0.00104513$ | 0.00106565$ |
2024-04-17 | 0.000000000000000000$ | 10,280.02$ | 0.00104939$ | 0.00104513$ |
2024-04-16 | 0.000000000000000000$ | 6,804.80$ | 0.00086031$ | 0.00104939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요