Chihuahua Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 13,335,104$ | 219,931$ | 0.00012959$ | N/A |
2024-05-05 | 12,169,572$ | 189,716$ | 0.00011879$ | 0.00012959$ |
2024-05-04 | 11,621,905$ | 175,178$ | 0.00011360$ | 0.00011879$ |
2024-05-03 | 11,251,970$ | 169,175$ | 0.00011044$ | 0.00011360$ |
2024-05-02 | 11,054,142$ | 250,198$ | 0.00010719$ | 0.00011044$ |
2024-05-01 | 10,901,719$ | 214,998$ | 0.00010706$ | 0.00010719$ |
2024-04-30 | 11,303,508$ | 190,670$ | 0.00011012$ | 0.00010706$ |
2024-04-29 | 11,263,915$ | 170,715$ | 0.00011011$ | 0.00011012$ |
2024-04-28 | 11,384,201$ | 214,828$ | 0.00011176$ | 0.00011011$ |
2024-04-27 | 11,673,588$ | 359,114$ | 0.00011354$ | 0.00011176$ |
2024-04-26 | 10,263,036$ | 229,912$ | 0.00009977$ | 0.00011354$ |
2024-04-25 | 10,423,700$ | 216,797$ | 0.00010181$ | 0.00009977$ |
2024-04-24 | 11,499,894$ | 278,072$ | 0.00011285$ | 0.00010181$ |
2024-04-23 | 11,758,780$ | 204,934$ | 0.00011665$ | 0.00011285$ |
2024-04-22 | 11,529,474$ | 131,546$ | 0.00011154$ | 0.00011665$ |
2024-04-21 | 12,565,426$ | 180,840$ | 0.00012319$ | 0.00011154$ |
2024-04-20 | 12,705,735$ | 132,829$ | 0.00012348$ | 0.00012319$ |
2024-04-19 | 12,148,815$ | 137,166$ | 0.00011856$ | 0.00012348$ |
2024-04-18 | 12,071,827$ | 149,094$ | 0.00011793$ | 0.00011856$ |
2024-04-17 | 12,673,211$ | 127,118$ | 0.00012400$ | 0.00011793$ |
2024-04-16 | 12,801,607$ | 155,878$ | 0.00012584$ | 0.00012400$ |
2024-04-15 | 13,806,756$ | 170,193$ | 0.00013605$ | 0.00012584$ |
2024-04-14 | 12,591,521$ | 212,108$ | 0.00012318$ | 0.00013605$ |
2024-04-13 | 15,067,233$ | 231,207$ | 0.00014793$ | 0.00012318$ |
2024-04-12 | 17,138,720$ | 231,756$ | 0.00016783$ | 0.00014793$ |
2024-04-11 | 17,463,742$ | 239,665$ | 0.00017160$ | 0.00016783$ |
2024-04-10 | 17,745,114$ | 218,726$ | 0.00017461$ | 0.00017160$ |
2024-04-09 | 18,955,023$ | 205,171$ | 0.00018687$ | 0.00017461$ |
2024-04-08 | 16,779,181$ | 142,906$ | 0.00016277$ | 0.00018687$ |
2024-04-07 | 16,306,709$ | 112,770$ | 0.00016072$ | 0.00016277$ |
2024-04-06 | 15,004,237$ | 154,499$ | 0.00014732$ | 0.00016072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요