Chikn Egg USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 563.51$ | 0.01002231$ | N/A |
2024-05-12 | 0.000000000000000000$ | 448.73$ | 0.01019876$ | 0.01002231$ |
2024-05-11 | 0.000000000000000000$ | 1,191.58$ | 0.01022893$ | 0.01019876$ |
2024-05-10 | 0.000000000000000000$ | 978.10$ | 0.01064156$ | 0.01022893$ |
2024-05-09 | 0.000000000000000000$ | 743.41$ | 0.01037832$ | 0.01064156$ |
2024-05-08 | 0.000000000000000000$ | 369.99$ | 0.01082833$ | 0.01037832$ |
2024-05-07 | 0.000000000000000000$ | 493.55$ | 0.01135528$ | 0.01082833$ |
2024-05-06 | 0.000000000000000000$ | 372.85$ | 0.01144309$ | 0.01135528$ |
2024-05-05 | 0.000000000000000000$ | 1,005.08$ | 0.01149162$ | 0.01144309$ |
2024-05-04 | 0.000000000000000000$ | 2,267.14$ | 0.01087466$ | 0.01149162$ |
2024-05-03 | 0.000000000000000000$ | 760.90$ | 0.01039832$ | 0.01087466$ |
2024-05-02 | 0.000000000000000000$ | 422.13$ | 0.01027055$ | 0.01039832$ |
2024-05-01 | 0.000000000000000000$ | 1,073.47$ | 0.01017503$ | 0.01027055$ |
2024-04-30 | 0.000000000000000000$ | 971.14$ | 0.01099872$ | 0.01017503$ |
2024-04-29 | 0.000000000000000000$ | 998.81$ | 0.01057867$ | 0.01099872$ |
2024-04-28 | 0.000000000000000000$ | 1,587.63$ | 0.01081803$ | 0.01057867$ |
2024-04-27 | 0.000000000000000000$ | 663.31$ | 0.01090473$ | 0.01081803$ |
2024-04-26 | 0.000000000000000000$ | 517.71$ | 0.01131481$ | 0.01090473$ |
2024-04-25 | 0.000000000000000000$ | 2,508.60$ | 0.01158912$ | 0.01131481$ |
2024-04-24 | 0.000000000000000000$ | 1,378.10$ | 0.01238193$ | 0.01158912$ |
2024-04-23 | 0.000000000000000000$ | 926.62$ | 0.01277510$ | 0.01238193$ |
2024-04-22 | 0.000000000000000000$ | 1,092.53$ | 0.01212255$ | 0.01277510$ |
2024-04-21 | 0.000000000000000000$ | 906.99$ | 0.01252326$ | 0.01212255$ |
2024-04-20 | 0.000000000000000000$ | 714.38$ | 0.01150599$ | 0.01252326$ |
2024-04-19 | 0.000000000000000000$ | 749.42$ | 0.01153252$ | 0.01150599$ |
2024-04-18 | 0.000000000000000000$ | 443.50$ | 0.01113420$ | 0.01153252$ |
2024-04-17 | 0.000000000000000000$ | 789.33$ | 0.01159743$ | 0.01113420$ |
2024-04-16 | 0.000000000000000000$ | 865.92$ | 0.01178467$ | 0.01159743$ |
2024-04-15 | 0.000000000000000000$ | 1,056.98$ | 0.01261751$ | 0.01178467$ |
2024-04-14 | 0.000000000000000000$ | 724.15$ | 0.01146292$ | 0.01261751$ |
2024-04-13 | 0.000000000000000000$ | 1,018.54$ | 0.01325235$ | 0.01146292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요