Childhoods End USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 20,734$ | 0.00002817$ | N/A |
2024-05-16 | 0.000000000000000000$ | 14,871.24$ | 0.00003604$ | 0.00002817$ |
2024-05-15 | 0.000000000000000000$ | 37,307$ | 0.00002680$ | 0.00003604$ |
2024-05-14 | 0.000000000000000000$ | 143,130$ | 0.00002815$ | 0.00002680$ |
2024-05-13 | 0.000000000000000000$ | 179,074$ | 0.00002761$ | 0.00002815$ |
2024-05-12 | 0.000000000000000000$ | 37,931$ | 0.00002821$ | 0.00002761$ |
2024-05-11 | 0.000000000000000000$ | 3,629.91$ | 0.00002512$ | 0.00002821$ |
2024-05-10 | 0.000000000000000000$ | 1,824.76$ | 0.00002616$ | 0.00002512$ |
2024-05-09 | 0.000000000000000000$ | 15,864.31$ | 0.00002579$ | 0.00002616$ |
2024-05-08 | 0.000000000000000000$ | 3,667.04$ | 0.00002589$ | 0.00002579$ |
2024-05-07 | 0.000000000000000000$ | 25,162$ | 0.00002646$ | 0.00002589$ |
2024-05-06 | 0.000000000000000000$ | 19,222.63$ | 0.00002811$ | 0.00002646$ |
2024-05-05 | 0.000000000000000000$ | 12,374.52$ | 0.00002846$ | 0.00002811$ |
2024-05-04 | 0.000000000000000000$ | 1,355.89$ | 0.00002824$ | 0.00002846$ |
2024-05-03 | 0.000000000000000000$ | 28,153$ | 0.00002726$ | 0.00002824$ |
2024-05-02 | 0.000000000000000000$ | 68,464$ | 0.00002671$ | 0.00002726$ |
2024-05-01 | 0.000000000000000000$ | 39,816$ | 0.00002916$ | 0.00002671$ |
2024-04-30 | 0.000000000000000000$ | 5,175.54$ | 0.00003142$ | 0.00002916$ |
2024-04-29 | 0.000000000000000000$ | 6,804.01$ | 0.00003154$ | 0.00003142$ |
2024-04-28 | 0.000000000000000000$ | 6,290.60$ | 0.00003164$ | 0.00003154$ |
2024-04-27 | 0.000000000000000000$ | 16,102.79$ | 0.00003079$ | 0.00003164$ |
2024-04-26 | 0.000000000000000000$ | 5,792.08$ | 0.00003097$ | 0.00003079$ |
2024-04-25 | 0.000000000000000000$ | 7,392.01$ | 0.00003060$ | 0.00003097$ |
2024-04-24 | 0.000000000000000000$ | 11,055.31$ | 0.00003169$ | 0.00003060$ |
2024-04-23 | 0.000000000000000000$ | 19,484.33$ | 0.00003231$ | 0.00003169$ |
2024-04-22 | 0.000000000000000000$ | 50,760$ | 0.00003164$ | 0.00003231$ |
2024-04-21 | 0.000000000000000000$ | 19,308.53$ | 0.00003193$ | 0.00003164$ |
2024-04-20 | 0.000000000000000000$ | 13,252.32$ | 0.00003080$ | 0.00003193$ |
2024-04-19 | 0.000000000000000000$ | 14,710.08$ | 0.00003093$ | 0.00003080$ |
2024-04-18 | 0.000000000000000000$ | 12,759.72$ | 0.00002987$ | 0.00003093$ |
2024-04-17 | 0.000000000000000000$ | 18,757.35$ | 0.00003052$ | 0.00002987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요