CHILI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 2,814.39$ | 0.000000000111415$ | N/A |
2024-05-20 | 0.000000000000000000$ | 2,991.90$ | 0.000000000110250$ | 0.000000000111415$ |
2024-05-19 | 0.000000000000000000$ | 3,710.27$ | 0.000000000116339$ | 0.000000000110250$ |
2024-05-18 | 0.000000000000000000$ | 3,879.72$ | 0.000000000103095$ | 0.000000000116339$ |
2024-05-17 | 0.000000000000000000$ | 1,741.34$ | 0.000000000120145$ | 0.000000000103095$ |
2024-05-16 | 0.000000000000000000$ | 1,614.04$ | 0.000000000119539$ | 0.000000000120145$ |
2024-05-15 | 0.000000000000000000$ | 2,864.10$ | 0.000000000107724$ | 0.000000000119539$ |
2024-05-14 | 0.000000000000000000$ | 3,192.34$ | 0.000000000118351$ | 0.000000000107724$ |
2024-05-13 | 0.000000000000000000$ | 4,272.30$ | 0.000000000105350$ | 0.000000000118351$ |
2024-05-12 | 0.000000000000000000$ | 1,376.17$ | 0.000000000110208$ | 0.000000000105350$ |
2024-05-11 | 0.000000000000000000$ | 2,404.05$ | 0.000000000107376$ | 0.000000000110208$ |
2024-05-10 | 0.000000000000000000$ | 972.72$ | 0.000000000120812$ | 0.000000000107376$ |
2024-05-09 | 0.000000000000000000$ | 3,441.26$ | 0.000000000123595$ | 0.000000000120812$ |
2024-05-08 | 0.000000000000000000$ | 2,822.53$ | 0.000000000123552$ | 0.000000000123595$ |
2024-05-07 | 0.000000000000000000$ | 5,338.82$ | 0.000000000132195$ | 0.000000000123552$ |
2024-05-06 | 0.000000000000000000$ | 3,860.28$ | 0.000000000115857$ | 0.000000000132195$ |
2024-05-05 | 0.000000000000000000$ | 1,320.34$ | 0.000000000108992$ | 0.000000000115857$ |
2024-05-04 | 0.000000000000000000$ | 5,401.05$ | 0.000000000109038$ | 0.000000000108992$ |
2024-05-03 | 0.000000000000000000$ | 3,990.04$ | 0.000000000106573$ | 0.000000000109038$ |
2024-05-02 | 0.000000000000000000$ | 5,798.23$ | 0.000000000081836$ | 0.000000000106573$ |
2024-05-01 | 0.000000000000000000$ | 847.45$ | 0.000000000087356$ | 0.000000000081836$ |
2024-04-30 | 0.000000000000000000$ | 1,296.47$ | 0.000000000093619$ | 0.000000000087356$ |
2024-04-29 | 0.000000000000000000$ | 562.31$ | 0.000000000089789$ | 0.000000000093619$ |
2024-04-28 | 0.000000000000000000$ | 1,144.88$ | 0.000000000087264$ | 0.000000000089789$ |
2024-04-27 | 0.000000000000000000$ | 1,045.53$ | 0.000000000085531$ | 0.000000000087264$ |
2024-04-26 | 0.000000000000000000$ | 3,241.24$ | 0.000000000090908$ | 0.000000000085531$ |
2024-04-25 | 0.000000000000000000$ | 1,879.82$ | 0.000000000103424$ | 0.000000000090908$ |
2024-04-24 | 0.000000000000000000$ | 2,167.75$ | 0.000000000116692$ | 0.000000000103424$ |
2024-04-23 | 0.000000000000000000$ | 4,749.40$ | 0.000000000124457$ | 0.000000000116692$ |
2024-04-22 | 0.000000000000000000$ | 2,034.51$ | 0.000000000096859$ | 0.000000000124457$ |
2024-04-21 | 0.000000000000000000$ | 1,930.45$ | 0.000000000110803$ | 0.000000000096859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요