Chiliz USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,062,456,361$ | 52,669,429$ | 0.119543$ | N/A |
2024-05-04 | 1,071,116,985$ | 62,865,981$ | 0.120251$ | 0.119543$ |
2024-05-03 | 1,048,149,135$ | 72,939,879$ | 0.117935$ | 0.120251$ |
2024-05-02 | 1,038,236,711$ | 131,529,226$ | 0.116224$ | 0.117935$ |
2024-05-01 | 959,621,841$ | 105,614,794$ | 0.107859$ | 0.116224$ |
2024-04-30 | 1,006,339,809$ | 65,799,552$ | 0.113195$ | 0.107859$ |
2024-04-29 | 990,271,016$ | 48,773,258$ | 0.111304$ | 0.113195$ |
2024-04-28 | 1,006,482,409$ | 59,629,678$ | 0.113294$ | 0.111304$ |
2024-04-27 | 1,033,790,996$ | 61,679,383$ | 0.116542$ | 0.113294$ |
2024-04-26 | 1,067,252,673$ | 81,073,132$ | 0.120040$ | 0.116542$ |
2024-04-25 | 1,041,911,946$ | 153,214,873$ | 0.117293$ | 0.120040$ |
2024-04-24 | 1,043,743,194$ | 58,457,711$ | 0.117397$ | 0.117293$ |
2024-04-23 | 1,056,962,139$ | 58,922,912$ | 0.118683$ | 0.117397$ |
2024-04-22 | 1,031,607,331$ | 61,419,337$ | 0.115923$ | 0.118683$ |
2024-04-21 | 1,048,853,937$ | 75,486,547$ | 0.118295$ | 0.115923$ |
2024-04-20 | 973,099,210$ | 93,855,593$ | 0.109100$ | 0.118295$ |
2024-04-19 | 962,072,860$ | 113,959,981$ | 0.108244$ | 0.109100$ |
2024-04-18 | 969,034,712$ | 123,382,290$ | 0.109124$ | 0.108244$ |
2024-04-17 | 957,596,915$ | 103,704,512$ | 0.107576$ | 0.109124$ |
2024-04-16 | 908,946,174$ | 98,291,469$ | 0.102268$ | 0.107576$ |
2024-04-15 | 961,207,785$ | 121,863,858$ | 0.107856$ | 0.102268$ |
2024-04-14 | 882,095,297$ | 165,296,025$ | 0.098768$ | 0.107856$ |
2024-04-13 | 1,068,731,950$ | 120,694,465$ | 0.120269$ | 0.098768$ |
2024-04-12 | 1,261,148,845$ | 69,374,206$ | 0.141841$ | 0.120269$ |
2024-04-11 | 1,307,961,607$ | 76,033,755$ | 0.147330$ | 0.141841$ |
2024-04-10 | 1,310,016,662$ | 86,930,983$ | 0.147262$ | 0.147330$ |
2024-04-09 | 1,405,216,146$ | 108,354,743$ | 0.158051$ | 0.147262$ |
2024-04-08 | 1,319,242,052$ | 78,999,175$ | 0.148361$ | 0.158051$ |
2024-04-07 | 1,338,622,959$ | 91,411,822$ | 0.150557$ | 0.148361$ |
2024-04-06 | 1,252,722,340$ | 85,365,934$ | 0.140826$ | 0.150557$ |
2024-04-05 | 1,282,856,800$ | 146,822,550$ | 0.144628$ | 0.140826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요