Chimpion USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 13.75$ | 0.00061412$ | N/A |
2024-04-30 | 0.000000000000000000$ | 13.75$ | 0.00061412$ | 0.00061412$ |
2024-04-27 | 0.000000000000000000$ | 2,546.42$ | 0.00043348$ | 0.00061412$ |
2024-04-26 | 0.000000000000000000$ | 0.436375$ | 0.00043638$ | 0.00043348$ |
2024-04-25 | 0.000000000000000000$ | 1.98$ | 0.00044582$ | 0.00043638$ |
2024-04-24 | 0.000000000000000000$ | 1.98$ | 0.00044582$ | 0.00044582$ |
2024-04-23 | 0.000000000000000000$ | 15.84$ | 0.00066064$ | 0.00044582$ |
2024-04-22 | 0.000000000000000000$ | 21.87$ | 0.00064964$ | 0.00066064$ |
2024-04-21 | 0.000000000000000000$ | 21.87$ | 0.00064964$ | 0.00064964$ |
2024-04-14 | 0.000000000000000000$ | 9.98$ | 0.00200024$ | 0.00064964$ |
2024-04-13 | 0.000000000000000000$ | 9.98$ | 0.00200028$ | 0.00200024$ |
2024-04-12 | 0.000000000000000000$ | 79,905$ | 0.00460761$ | 0.00200028$ |
2024-04-11 | 0.000000000000000000$ | 162,133$ | 0.00205034$ | 0.00460761$ |
2024-04-10 | 0.000000000000000000$ | 166,019$ | 0.00276561$ | 0.00205034$ |
2024-04-09 | 0.000000000000000000$ | 537,744$ | 0.00552112$ | 0.00276561$ |
2024-04-08 | 0.000000000000000000$ | 280,685$ | 0.00416332$ | 0.00552112$ |
2024-04-07 | 0.000000000000000000$ | 229,096$ | 0.00344520$ | 0.00416332$ |
2024-04-06 | 0.000000000000000000$ | 1,109,265$ | 0.00809455$ | 0.00344520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요