Chirpley USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 9,773,457$ | 85,889$ | 0.01765463$ | N/A |
2024-05-01 | 9,821,980$ | 135,167$ | 0.01773462$ | 0.01765463$ |
2024-04-30 | 10,172,439$ | 106,908$ | 0.01836260$ | 0.01773462$ |
2024-04-29 | 10,535,990$ | 72,786$ | 0.01900153$ | 0.01836260$ |
2024-04-28 | 11,023,423$ | 183,677$ | 0.02012564$ | 0.01900153$ |
2024-04-27 | 10,505,431$ | 247,570$ | 0.01901740$ | 0.02012564$ |
2024-04-26 | 10,375,181$ | 221,090$ | 0.01889320$ | 0.01901740$ |
2024-04-25 | 10,780,706$ | 255,631$ | 0.01946163$ | 0.01889320$ |
2024-04-24 | 11,476,557$ | 158,203$ | 0.02077577$ | 0.01946163$ |
2024-04-23 | 11,076,314$ | 199,826$ | 0.01999341$ | 0.02077577$ |
2024-04-22 | 11,576,781$ | 138,100$ | 0.02092966$ | 0.01999341$ |
2024-04-21 | 11,588,580$ | 115,358$ | 0.02091682$ | 0.02092966$ |
2024-04-20 | 11,254,013$ | 258,557$ | 0.02039259$ | 0.02091682$ |
2024-04-19 | 10,642,039$ | 126,531$ | 0.01925471$ | 0.02039259$ |
2024-04-18 | 10,264,729$ | 157,591$ | 0.01842381$ | 0.01925471$ |
2024-04-17 | 10,757,248$ | 100,178$ | 0.01943772$ | 0.01842381$ |
2024-04-16 | 10,987,247$ | 200,820$ | 0.02003720$ | 0.01943772$ |
2024-04-15 | 11,890,778$ | 288,062$ | 0.02144910$ | 0.02003720$ |
2024-04-14 | 10,987,763$ | 415,931$ | 0.01977960$ | 0.02144910$ |
2024-04-13 | 11,063,142$ | 464,845$ | 0.02018591$ | 0.01977960$ |
2024-04-12 | 13,605,654$ | 288,144$ | 0.02460717$ | 0.02018591$ |
2024-04-11 | 14,738,298$ | 216,479$ | 0.02674306$ | 0.02460717$ |
2024-04-10 | 14,494,074$ | 232,693$ | 0.02618642$ | 0.02674306$ |
2024-04-09 | 15,239,492$ | 603,939$ | 0.02751452$ | 0.02618642$ |
2024-04-08 | 13,524,946$ | 541,454$ | 0.02443727$ | 0.02751452$ |
2024-04-07 | 12,612,881$ | 532,801$ | 0.02288113$ | 0.02443727$ |
2024-04-06 | 12,769,623$ | 411,385$ | 0.02308092$ | 0.02288113$ |
2024-04-05 | 13,014,656$ | 840,334$ | 0.02352498$ | 0.02308092$ |
2024-04-04 | 13,340,579$ | 621,136$ | 0.02411613$ | 0.02352498$ |
2024-04-03 | 14,426,744$ | 612,393$ | 0.02606743$ | 0.02411613$ |
2024-04-02 | 15,140,417$ | 581,980$ | 0.02733082$ | 0.02606743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요