Chives Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 1,812.06$ | 0.00026582$ | N/A |
2024-04-27 | 0.000000000000000000$ | 510.74$ | 0.00024498$ | 0.00026582$ |
2024-04-26 | 0.000000000000000000$ | 84.12$ | 0.00025002$ | 0.00024498$ |
2024-04-25 | 0.000000000000000000$ | 265.46$ | 0.00025979$ | 0.00025002$ |
2024-04-24 | 0.000000000000000000$ | 20.31$ | 0.00027502$ | 0.00025979$ |
2024-04-23 | 0.000000000000000000$ | 1.11$ | 0.00028017$ | 0.00027502$ |
2024-04-22 | 0.000000000000000000$ | 19.80$ | 0.00027508$ | 0.00028017$ |
2024-04-21 | 0.000000000000000000$ | 166.22$ | 0.00028009$ | 0.00027508$ |
2024-04-20 | 0.000000000000000000$ | 460.50$ | 0.00030192$ | 0.00028009$ |
2024-04-19 | 0.000000000000000000$ | 2,326.84$ | 0.00033232$ | 0.00030192$ |
2024-04-18 | 0.000000000000000000$ | 1,943.49$ | 0.00033873$ | 0.00033232$ |
2024-04-17 | 0.000000000000000000$ | 177.69$ | 0.00034581$ | 0.00033873$ |
2024-04-16 | 0.000000000000000000$ | 4,484.78$ | 0.00027995$ | 0.00034581$ |
2024-04-15 | 0.000000000000000000$ | 1,981.12$ | 0.00027421$ | 0.00027995$ |
2024-04-14 | 0.000000000000000000$ | 314.85$ | 0.00030072$ | 0.00027421$ |
2024-04-13 | 0.000000000000000000$ | 1,233.05$ | 0.00036117$ | 0.00030072$ |
2024-04-12 | 0.000000000000000000$ | 744.56$ | 0.00042091$ | 0.00036117$ |
2024-04-11 | 0.000000000000000000$ | 716.36$ | 0.00043618$ | 0.00042091$ |
2024-04-10 | 0.000000000000000000$ | 2,497.49$ | 0.00036093$ | 0.00043618$ |
2024-04-09 | 0.000000000000000000$ | 4,334.47$ | 0.00044109$ | 0.00036093$ |
2024-04-08 | 0.000000000000000000$ | 203.55$ | 0.00039103$ | 0.00044109$ |
2024-04-07 | 0.000000000000000000$ | 776.75$ | 0.00046144$ | 0.00039103$ |
2024-04-06 | 0.000000000000000000$ | 384.13$ | 0.00047532$ | 0.00046144$ |
2024-04-05 | 0.000000000000000000$ | 259.97$ | 0.00041002$ | 0.00047532$ |
2024-04-04 | 0.000000000000000000$ | 36.29$ | 0.00040713$ | 0.00041002$ |
2024-04-03 | 0.000000000000000000$ | 825.24$ | 0.00040510$ | 0.00040713$ |
2024-04-02 | 0.000000000000000000$ | 274.17$ | 0.00040115$ | 0.00040510$ |
2024-04-01 | 0.000000000000000000$ | 101.79$ | 0.00040008$ | 0.00040115$ |
2024-03-31 | 0.000000000000000000$ | 670.47$ | 0.00049421$ | 0.00040008$ |
2024-03-30 | 0.000000000000000000$ | 693.96$ | 0.00035015$ | 0.00049421$ |
2024-03-29 | 0.000000000000000000$ | 3,977.47$ | 0.00042592$ | 0.00035015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요