Chonk The Cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 159.19$ | 0.00012569$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1.045$ | 0.00012622$ | 0.00012569$ |
2024-06-01 | 0.000000000000000000$ | 7,294.08$ | 0.00012565$ | 0.00012622$ |
2024-05-31 | 0.000000000000000000$ | 2,521.48$ | 0.00013384$ | 0.00012565$ |
2024-05-30 | 0.000000000000000000$ | 3,857.31$ | 0.00013446$ | 0.00013384$ |
2024-05-29 | 0.000000000000000000$ | 9,140.47$ | 0.00014082$ | 0.00013446$ |
2024-05-28 | 0.000000000000000000$ | 3,763.48$ | 0.00013223$ | 0.00014082$ |
2024-05-27 | 0.000000000000000000$ | 76.86$ | 0.00012881$ | 0.00013223$ |
2024-05-26 | 0.000000000000000000$ | 931.22$ | 0.00013004$ | 0.00012881$ |
2024-05-25 | 0.000000000000000000$ | 142.48$ | 0.00013194$ | 0.00013004$ |
2024-05-24 | 0.000000000000000000$ | 1,544.35$ | 0.00013032$ | 0.00013194$ |
2024-05-23 | 0.000000000000000000$ | 7,821.76$ | 0.00013874$ | 0.00013032$ |
2024-05-22 | 0.000000000000000000$ | 22,808$ | 0.00014882$ | 0.00013874$ |
2024-05-21 | 0.000000000000000000$ | 4,518.58$ | 0.00021537$ | 0.00014882$ |
2024-05-20 | 0.000000000000000000$ | 13,545.66$ | 0.00017519$ | 0.00021537$ |
2024-05-19 | 0.000000000000000000$ | 41,795$ | 0.00022943$ | 0.00017519$ |
2024-05-18 | 0.000000000000000000$ | 13,025.35$ | 0.00031727$ | 0.00022943$ |
2024-05-17 | 0.000000000000000000$ | 46.93$ | 0.00032940$ | 0.00031727$ |
2024-05-16 | 0.000000000000000000$ | 1,549.16$ | 0.00033638$ | 0.00032940$ |
2024-05-15 | 0.000000000000000000$ | 27.56$ | 0.00030573$ | 0.00033638$ |
2024-05-14 | 0.000000000000000000$ | 2,625.70$ | 0.00031939$ | 0.00030573$ |
2024-05-13 | 0.000000000000000000$ | 149.64$ | 0.00035177$ | 0.00031939$ |
2024-05-12 | 0.000000000000000000$ | 761.27$ | 0.00035317$ | 0.00035177$ |
2024-05-11 | 0.000000000000000000$ | 25,774$ | 0.00036090$ | 0.00035317$ |
2024-05-10 | 0.000000000000000000$ | 32,307$ | 0.00037865$ | 0.00036090$ |
2024-05-09 | 0.000000000000000000$ | 23,144$ | 0.00039428$ | 0.00037865$ |
2024-05-08 | 0.000000000000000000$ | 22,772$ | 0.00034360$ | 0.00039428$ |
2024-05-07 | 0.000000000000000000$ | 1,229.45$ | 0.00039290$ | 0.00034360$ |
2024-05-06 | 0.000000000000000000$ | 10,741.78$ | 0.00040783$ | 0.00039290$ |
2024-05-05 | 0.000000000000000000$ | 5,204.02$ | 0.00040030$ | 0.00040783$ |
2024-05-04 | 0.000000000000000000$ | 3,613.55$ | 0.00041212$ | 0.00040030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요