ChooseRich USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,494.25$ | 0.00011574$ | N/A |
2024-06-02 | 0.000000000000000000$ | 195.47$ | 0.00012854$ | 0.00011574$ |
2024-06-01 | 0.000000000000000000$ | 955.53$ | 0.00012891$ | 0.00012854$ |
2024-05-31 | 0.000000000000000000$ | 353.28$ | 0.00013226$ | 0.00012891$ |
2024-05-30 | 0.000000000000000000$ | 1,048.25$ | 0.00013551$ | 0.00013226$ |
2024-05-29 | 0.000000000000000000$ | 5,652.42$ | 0.00013144$ | 0.00013551$ |
2024-05-28 | 0.000000000000000000$ | 2,728.58$ | 0.00014372$ | 0.00013144$ |
2024-05-27 | 0.000000000000000000$ | 1,003.60$ | 0.00013758$ | 0.00014372$ |
2024-05-26 | 0.000000000000000000$ | 1,584.81$ | 0.00014197$ | 0.00013758$ |
2024-05-25 | 0.000000000000000000$ | 287.98$ | 0.00014405$ | 0.00014197$ |
2024-05-24 | 0.000000000000000000$ | 34.43$ | 0.00015208$ | 0.00014405$ |
2024-05-23 | 0.000000000000000000$ | 27.13$ | 0.00015347$ | 0.00015208$ |
2024-05-22 | 0.000000000000000000$ | 137.12$ | 0.00015456$ | 0.00015347$ |
2024-05-21 | 0.000000000000000000$ | 1,324.31$ | 0.00016370$ | 0.00015456$ |
2024-05-20 | 0.000000000000000000$ | 60.33$ | 0.00015070$ | 0.00016370$ |
2024-05-19 | 0.000000000000000000$ | 218.17$ | 0.00015194$ | 0.00015070$ |
2024-05-18 | 0.000000000000000000$ | 273.32$ | 0.00014925$ | 0.00015194$ |
2024-05-17 | 0.000000000000000000$ | 863.80$ | 0.00013849$ | 0.00014925$ |
2024-05-16 | 0.000000000000000000$ | 1,044.76$ | 0.00013648$ | 0.00013849$ |
2024-05-15 | 0.000000000000000000$ | 1,844.93$ | 0.00012830$ | 0.00013648$ |
2024-05-14 | 0.000000000000000000$ | 2,194.13$ | 0.00012550$ | 0.00012830$ |
2024-05-13 | 0.000000000000000000$ | 71.08$ | 0.00012381$ | 0.00012550$ |
2024-05-12 | 0.000000000000000000$ | 35.86$ | 0.00012620$ | 0.00012381$ |
2024-05-11 | 0.000000000000000000$ | 842.94$ | 0.00012692$ | 0.00012620$ |
2024-05-10 | 0.000000000000000000$ | 2,019.82$ | 0.00013304$ | 0.00012692$ |
2024-05-09 | 0.000000000000000000$ | 1,983.01$ | 0.00013435$ | 0.00013304$ |
2024-05-08 | 0.000000000000000000$ | 13,017.66$ | 0.00015737$ | 0.00013435$ |
2024-05-07 | 0.000000000000000000$ | 24,603$ | 0.00013436$ | 0.00015737$ |
2024-05-06 | 0.000000000000000000$ | 5,714.75$ | 0.00011690$ | 0.00013436$ |
2024-05-05 | 0.000000000000000000$ | 2,152.91$ | 0.00010845$ | 0.00011690$ |
2024-05-04 | 0.000000000000000000$ | 249.68$ | 0.00010644$ | 0.00010845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요