Chudjak USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 3,864,211$ | 856,885$ | 0.00416482$ | N/A |
2024-06-14 | 5,397,390$ | 1,057,230$ | 0.00582284$ | 0.00416482$ |
2024-06-13 | 5,977,371$ | 776,891$ | 0.00644854$ | 0.00582284$ |
2024-06-12 | 8,357,505$ | 1,255,386$ | 0.00901638$ | 0.00644854$ |
2024-06-11 | 8,842,370$ | 1,968,186$ | 0.00953977$ | 0.00901638$ |
2024-06-10 | 9,023,316$ | 1,763,429$ | 0.01135560$ | 0.00953977$ |
2024-06-09 | 4,049,381$ | 282,969$ | 0.00436970$ | 0.01135560$ |
2024-06-08 | 3,731,114$ | 567,940$ | 0.00402557$ | 0.00436970$ |
2024-06-07 | 3,553,813$ | 574,758$ | 0.00383942$ | 0.00402557$ |
2024-06-06 | 5,038,141$ | 414,673$ | 0.00543527$ | 0.00383942$ |
2024-06-05 | 4,897,158$ | 514,363$ | 0.00528412$ | 0.00543527$ |
2024-06-04 | 6,455,904$ | 1,203,218$ | 0.00696229$ | 0.00528412$ |
2024-06-03 | 5,533,822$ | 717,181$ | 0.00632935$ | 0.00696229$ |
2024-06-02 | 2,985,079$ | 205,847$ | 0.00322038$ | 0.00632935$ |
2024-06-01 | 3,293,982$ | 642,018$ | 0.00355370$ | 0.00322038$ |
2024-05-31 | 2,887,634$ | 568,787$ | 0.00311723$ | 0.00355370$ |
2024-05-30 | 2,654,280$ | 789,827$ | 0.00286350$ | 0.00311723$ |
2024-05-29 | 2,468,284$ | 657,952$ | 0.00266118$ | 0.00286350$ |
2024-05-28 | 3,629,537$ | 634,656$ | 0.00392128$ | 0.00266118$ |
2024-05-27 | 3,184,679$ | 403,280$ | 0.00323534$ | 0.00392128$ |
2024-05-26 | 3,490,750$ | 668,246$ | 0.00375682$ | 0.00323534$ |
2024-05-25 | 4,860,702$ | 389,802$ | 0.00524063$ | 0.00375682$ |
2024-05-24 | 6,073,185$ | 800,074$ | 0.00651218$ | 0.00524063$ |
2024-05-23 | 7,629,127$ | 1,093,361$ | 0.00812751$ | 0.00651218$ |
2024-05-22 | 7,195,482$ | 1,421,974$ | 0.00776282$ | 0.00812751$ |
2024-05-21 | 7,723,844$ | 1,301,070$ | 0.00833267$ | 0.00776282$ |
2024-05-20 | 3,941,151$ | 394,414$ | 0.00440700$ | 0.00833267$ |
2024-05-19 | 6,089,036$ | 872,797$ | 0.00637224$ | 0.00440700$ |
2024-05-18 | 4,879,684$ | 1,227,054$ | 0.00531461$ | 0.00637224$ |
2024-05-17 | 2,884,604$ | 820,889$ | 0.00308361$ | 0.00531461$ |
2024-05-16 | 0.000000000000000000$ | 1,616,835$ | 0.00492461$ | 0.00308361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요