Chumbi Valley USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 5,505,685$ | 189,617$ | 0.00028079$ | N/A |
2024-05-17 | 5,109,094$ | 180,349$ | 0.00026152$ | 0.00028079$ |
2024-05-16 | 5,259,236$ | 181,834$ | 0.00026948$ | 0.00026152$ |
2024-05-15 | 5,142,046$ | 175,468$ | 0.00026366$ | 0.00026948$ |
2024-05-14 | 5,246,126$ | 185,968$ | 0.00026905$ | 0.00026366$ |
2024-05-13 | 5,126,521$ | 184,060$ | 0.00026282$ | 0.00026905$ |
2024-05-12 | 5,059,203$ | 191,076$ | 0.00025927$ | 0.00026282$ |
2024-05-11 | 5,070,051$ | 92,785$ | 0.00025973$ | 0.00025927$ |
2024-05-10 | 5,546,919$ | 175,329$ | 0.00028449$ | 0.00025973$ |
2024-05-09 | 5,430,634$ | 182,777$ | 0.00027836$ | 0.00028449$ |
2024-05-08 | 5,644,099$ | 168,273$ | 0.00028932$ | 0.00027836$ |
2024-05-07 | 6,342,396$ | 172,551$ | 0.00032499$ | 0.00028932$ |
2024-05-06 | 6,470,056$ | 155,859$ | 0.00033138$ | 0.00032499$ |
2024-05-05 | 6,523,051$ | 172,699$ | 0.00033541$ | 0.00033138$ |
2024-05-04 | 6,968,683$ | 185,429$ | 0.00035691$ | 0.00033541$ |
2024-05-03 | 6,424,554$ | 179,542$ | 0.00032958$ | 0.00035691$ |
2024-05-02 | 6,556,466$ | 259,341$ | 0.00033497$ | 0.00032958$ |
2024-05-01 | 6,509,180$ | 176,002$ | 0.00033366$ | 0.00033497$ |
2024-04-30 | 7,052,641$ | 186,279$ | 0.00036491$ | 0.00033366$ |
2024-04-29 | 7,124,160$ | 182,959$ | 0.00036428$ | 0.00036491$ |
2024-04-28 | 7,415,869$ | 191,842$ | 0.00038014$ | 0.00036428$ |
2024-04-27 | 6,510,885$ | 200,477$ | 0.00033375$ | 0.00038014$ |
2024-04-26 | 7,661,927$ | 359,386$ | 0.00039287$ | 0.00033375$ |
2024-04-25 | 5,681,126$ | 173,846$ | 0.00029106$ | 0.00039287$ |
2024-04-24 | 5,805,324$ | 189,940$ | 0.00029767$ | 0.00029106$ |
2024-04-23 | 5,291,240$ | 179,141$ | 0.00027135$ | 0.00029767$ |
2024-04-22 | 5,461,657$ | 185,022$ | 0.00027988$ | 0.00027135$ |
2024-04-21 | 5,302,843$ | 182,843$ | 0.00027148$ | 0.00027988$ |
2024-04-20 | 5,464,108$ | 167,621$ | 0.00027941$ | 0.00027148$ |
2024-04-19 | 5,804,817$ | 195,764$ | 0.00029744$ | 0.00027941$ |
2024-04-18 | 4,595,410$ | 168,733$ | 0.00023529$ | 0.00029744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요