Ciento Exchange USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 134.24$ | 0.146072$ | N/A |
2024-05-16 | 0.000000000000000000$ | 27.56$ | 0.172632$ | 0.146072$ |
2024-05-15 | 0.000000000000000000$ | 27.53$ | 0.172494$ | 0.172632$ |
2024-05-14 | 0.000000000000000000$ | 6.76$ | 0.177762$ | 0.172494$ |
2024-05-13 | 0.000000000000000000$ | 0.295203$ | 0.078962$ | 0.177762$ |
2024-05-12 | 0.000000000000000000$ | 0.295087$ | 0.078931$ | 0.078962$ |
2024-05-11 | 0.000000000000000000$ | 0.04571938$ | 0.179050$ | 0.078931$ |
2024-05-10 | 0.000000000000000000$ | 1.82$ | 0.084128$ | 0.179050$ |
2024-05-09 | 0.000000000000000000$ | 3.51$ | 0.149170$ | 0.084128$ |
2024-05-08 | 0.000000000000000000$ | 22.84$ | 0.060370$ | 0.149170$ |
2024-05-07 | 0.000000000000000000$ | 22.78$ | 0.060213$ | 0.060370$ |
2024-05-06 | 0.000000000000000000$ | 27.78$ | 0.094596$ | 0.060213$ |
2024-05-05 | 0.000000000000000000$ | 0.075628$ | 0.149917$ | 0.094596$ |
2024-05-04 | 0.000000000000000000$ | 33.64$ | 0.178166$ | 0.149917$ |
2024-05-03 | 0.000000000000000000$ | 33.87$ | 0.179432$ | 0.178166$ |
2024-05-02 | 0.000000000000000000$ | 0.088887$ | 0.113267$ | 0.179432$ |
2024-05-01 | 0.000000000000000000$ | 9.47$ | 0.104329$ | 0.113267$ |
2024-04-30 | 0.000000000000000000$ | 0.02528488$ | 0.100980$ | 0.104329$ |
2024-04-29 | 0.000000000000000000$ | 0.085489$ | 0.100035$ | 0.100980$ |
2024-04-28 | 0.000000000000000000$ | 0.268646$ | 0.100915$ | 0.100035$ |
2024-04-27 | 0.000000000000000000$ | 0.160085$ | 0.122424$ | 0.100915$ |
2024-04-26 | 0.000000000000000000$ | 5.24$ | 0.172731$ | 0.122424$ |
2024-04-25 | 0.000000000000000000$ | 2.78$ | 0.100436$ | 0.172731$ |
2024-04-24 | 0.000000000000000000$ | 0.02134756$ | 0.174014$ | 0.100436$ |
2024-04-23 | 0.000000000000000000$ | 14.22$ | 0.173923$ | 0.174014$ |
2024-04-22 | 0.000000000000000000$ | 0.444515$ | 0.138132$ | 0.173923$ |
2024-04-21 | 0.000000000000000000$ | 0.439765$ | 0.136956$ | 0.138132$ |
2024-04-20 | 0.000000000000000000$ | 23.41$ | 0.171846$ | 0.136956$ |
2024-04-19 | 0.000000000000000000$ | 0.475850$ | 0.104817$ | 0.171846$ |
2024-04-18 | 0.000000000000000000$ | 0.02410238$ | 0.180583$ | 0.104817$ |
2024-04-17 | 0.000000000000000000$ | 10.85$ | 0.184213$ | 0.180583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요