Cigarette USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 6,401.94$ | 0.00048640$ | N/A |
2024-05-07 | 0.000000000000000000$ | 746.76$ | 0.00052268$ | 0.00048640$ |
2024-05-06 | 0.000000000000000000$ | 2,954.07$ | 0.00053707$ | 0.00052268$ |
2024-05-05 | 0.000000000000000000$ | 26,093$ | 0.00054676$ | 0.00053707$ |
2024-05-04 | 0.000000000000000000$ | 40,753$ | 0.00057317$ | 0.00054676$ |
2024-05-03 | 0.000000000000000000$ | 40,753$ | 0.00057317$ | 0.00057317$ |
2024-05-02 | 0.000000000000000000$ | 3,804.55$ | 0.00038045$ | 0.00057317$ |
2024-05-01 | 0.000000000000000000$ | 3,984.75$ | 0.00039445$ | 0.00038045$ |
2024-04-30 | 0.000000000000000000$ | 237.19$ | 0.00042539$ | 0.00039445$ |
2024-04-29 | 0.000000000000000000$ | 260.34$ | 0.00043824$ | 0.00042539$ |
2024-04-28 | 0.000000000000000000$ | 3,232.65$ | 0.00043181$ | 0.00043824$ |
2024-04-27 | 0.000000000000000000$ | 367.27$ | 0.00040611$ | 0.00043181$ |
2024-04-26 | 0.000000000000000000$ | 7,222.49$ | 0.00041024$ | 0.00040611$ |
2024-04-25 | 0.000000000000000000$ | 9,594.78$ | 0.00040147$ | 0.00041024$ |
2024-04-24 | 0.000000000000000000$ | 9,594.78$ | 0.00040147$ | 0.00040147$ |
2024-04-23 | 0.000000000000000000$ | 162.98$ | 0.00044025$ | 0.00040147$ |
2024-04-22 | 0.000000000000000000$ | 159.01$ | 0.00042952$ | 0.00044025$ |
2024-04-21 | 0.000000000000000000$ | 859.29$ | 0.00042965$ | 0.00042952$ |
2024-04-20 | 0.000000000000000000$ | 1,055.18$ | 0.00042113$ | 0.00042965$ |
2024-04-19 | 0.000000000000000000$ | 2,972.62$ | 0.00042806$ | 0.00042113$ |
2024-04-18 | 0.000000000000000000$ | 2,972.62$ | 0.00042806$ | 0.00042806$ |
2024-04-16 | 0.000000000000000000$ | 44.11$ | 0.00044108$ | 0.00042806$ |
2024-04-15 | 0.000000000000000000$ | 44.37$ | 0.00044368$ | 0.00044108$ |
2024-04-14 | 0.000000000000000000$ | 196.01$ | 0.00042610$ | 0.00044368$ |
2024-04-13 | 0.000000000000000000$ | 4,090.75$ | 0.00045257$ | 0.00042610$ |
2024-04-12 | 0.000000000000000000$ | 1,017.51$ | 0.00047821$ | 0.00045257$ |
2024-04-11 | 0.000000000000000000$ | 1,017.51$ | 0.00047821$ | 0.00047821$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요