CircleSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 2,253.02$ | 0.054350$ | N/A |
2024-05-16 | 0.000000000000000000$ | 16,209.72$ | 0.055700$ | 0.054350$ |
2024-05-15 | 0.000000000000000000$ | 6,259.77$ | 0.054256$ | 0.055700$ |
2024-05-14 | 0.000000000000000000$ | 12,460.34$ | 0.054603$ | 0.054256$ |
2024-05-13 | 0.000000000000000000$ | 5,937.32$ | 0.054838$ | 0.054603$ |
2024-05-12 | 0.000000000000000000$ | 3,288.64$ | 0.060994$ | 0.054838$ |
2024-05-11 | 0.000000000000000000$ | 572.67$ | 0.054382$ | 0.060994$ |
2024-05-10 | 0.000000000000000000$ | 59.12$ | 0.058507$ | 0.054382$ |
2024-05-09 | 0.000000000000000000$ | 869.67$ | 0.055534$ | 0.058507$ |
2024-05-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.058702$ | 0.055534$ |
2024-05-07 | 0.000000000000000000$ | 5,549.70$ | 0.059334$ | 0.058702$ |
2024-05-06 | 0.000000000000000000$ | 11,317.21$ | 0.055786$ | 0.059334$ |
2024-05-05 | 0.000000000000000000$ | 2,721.31$ | 0.055594$ | 0.055786$ |
2024-05-04 | 0.000000000000000000$ | 1,550.46$ | 0.055512$ | 0.055594$ |
2024-05-03 | 0.000000000000000000$ | 5,235.08$ | 0.054835$ | 0.055512$ |
2024-05-02 | 0.000000000000000000$ | 1,289.14$ | 0.054855$ | 0.054835$ |
2024-05-01 | 0.000000000000000000$ | 86.20$ | 0.058396$ | 0.054855$ |
2024-04-30 | 0.000000000000000000$ | 62.35$ | 0.063202$ | 0.058396$ |
2024-04-29 | 0.000000000000000000$ | 4,763.41$ | 0.060671$ | 0.063202$ |
2024-04-28 | 0.000000000000000000$ | 610.16$ | 0.059943$ | 0.060671$ |
2024-04-27 | 0.000000000000000000$ | 2,546.15$ | 0.063441$ | 0.059943$ |
2024-04-26 | 0.000000000000000000$ | 7,458.17$ | 0.058450$ | 0.063441$ |
2024-04-25 | 0.000000000000000000$ | 14,529.31$ | 0.065304$ | 0.058450$ |
2024-04-24 | 0.000000000000000000$ | 17,004.25$ | 0.065027$ | 0.065304$ |
2024-04-23 | 0.000000000000000000$ | 11,953.93$ | 0.064739$ | 0.065027$ |
2024-04-22 | 0.000000000000000000$ | 116.24$ | 0.071230$ | 0.064739$ |
2024-04-21 | 0.000000000000000000$ | 1,196.03$ | 0.062243$ | 0.071230$ |
2024-04-20 | 0.000000000000000000$ | 174.84$ | 0.073601$ | 0.062243$ |
2024-04-19 | 0.000000000000000000$ | 406.81$ | 0.069070$ | 0.073601$ |
2024-04-18 | 0.000000000000000000$ | 68.11$ | 0.062461$ | 0.069070$ |
2024-04-17 | 0.000000000000000000$ | 275.49$ | 0.069495$ | 0.062461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요