Circuits of Value USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 47,426,197$ | 1,310,293$ | 0.02676059$ | N/A |
2024-05-05 | 45,413,614$ | 3,395,827$ | 0.02549794$ | 0.02676059$ |
2024-05-04 | 48,725,056$ | 4,117,120$ | 0.02721159$ | 0.02549794$ |
2024-05-03 | 38,075,690$ | 252,945$ | 0.02133827$ | 0.02721159$ |
2024-05-02 | 37,386,906$ | 491,068$ | 0.02102885$ | 0.02133827$ |
2024-05-01 | 37,665,674$ | 630,839$ | 0.02106699$ | 0.02102885$ |
2024-04-30 | 39,333,637$ | 510,015$ | 0.02190071$ | 0.02106699$ |
2024-04-29 | 40,754,652$ | 304,943$ | 0.02276898$ | 0.02190071$ |
2024-04-28 | 42,529,897$ | 345,963$ | 0.02377295$ | 0.02276898$ |
2024-04-27 | 42,254,569$ | 308,646$ | 0.02356614$ | 0.02377295$ |
2024-04-26 | 42,333,017$ | 465,365$ | 0.02372934$ | 0.02356614$ |
2024-04-25 | 41,340,197$ | 557,417$ | 0.02321631$ | 0.02372934$ |
2024-04-24 | 44,281,756$ | 491,105$ | 0.02481916$ | 0.02321631$ |
2024-04-23 | 45,570,449$ | 475,286$ | 0.02552206$ | 0.02481916$ |
2024-04-22 | 44,438,993$ | 576,451$ | 0.02495604$ | 0.02552206$ |
2024-04-21 | 46,196,226$ | 2,114,104$ | 0.02583774$ | 0.02495604$ |
2024-04-20 | 45,386,364$ | 2,611,207$ | 0.02531349$ | 0.02583774$ |
2024-04-19 | 41,858,750$ | 530,061$ | 0.02344233$ | 0.02531349$ |
2024-04-18 | 40,425,819$ | 558,061$ | 0.02264923$ | 0.02344233$ |
2024-04-17 | 41,472,560$ | 735,827$ | 0.02301597$ | 0.02264923$ |
2024-04-16 | 43,463,183$ | 765,066$ | 0.02430093$ | 0.02301597$ |
2024-04-15 | 44,241,746$ | 647,450$ | 0.02461247$ | 0.02430093$ |
2024-04-14 | 43,032,558$ | 1,644,534$ | 0.02409942$ | 0.02461247$ |
2024-04-13 | 49,727,334$ | 1,154,950$ | 0.02774899$ | 0.02409942$ |
2024-04-12 | 52,676,716$ | 837,174$ | 0.02948207$ | 0.02774899$ |
2024-04-11 | 54,739,232$ | 1,086,139$ | 0.03075581$ | 0.02948207$ |
2024-04-10 | 54,023,401$ | 1,366,651$ | 0.03028193$ | 0.03075581$ |
2024-04-09 | 57,066,760$ | 1,727,407$ | 0.03206898$ | 0.03028193$ |
2024-04-08 | 58,935,330$ | 1,331,054$ | 0.03287059$ | 0.03206898$ |
2024-04-07 | 58,350,835$ | 388,374$ | 0.03267538$ | 0.03287059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요