CitaDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 2,451,099$ | 252.70$ | 0.00168467$ | N/A |
2024-06-02 | 2,457,859$ | 1,048.51$ | 0.00168745$ | 0.00168467$ |
2024-06-01 | 2,191,647$ | 1,378.48$ | 0.00150391$ | 0.00168745$ |
2024-05-31 | 2,191,647$ | 1,378.48$ | 0.00150391$ | 0.00150391$ |
2024-05-30 | 2,568,590$ | 264.81$ | 0.00176542$ | 0.00150391$ |
2024-05-29 | 2,593,556$ | 466.59$ | 0.00177854$ | 0.00176542$ |
2024-05-28 | 2,593,556$ | 466.59$ | 0.00177854$ | 0.00177854$ |
2024-05-27 | 2,686,394$ | 923.93$ | 0.00184786$ | 0.00177854$ |
2024-05-26 | 2,686,394$ | 923.93$ | 0.00184786$ | 0.00184786$ |
2024-05-23 | 2,816,131$ | 290.33$ | 0.00193556$ | 0.00184786$ |
2024-05-22 | 2,773,993$ | 581.57$ | 0.00190944$ | 0.00193556$ |
2024-05-21 | 2,607,589$ | 2,475.61$ | 0.00182883$ | 0.00190944$ |
2024-05-20 | 2,607,589$ | 2,475.61$ | 0.00182883$ | 0.00182883$ |
2024-05-14 | 2,509,754$ | 647.50$ | 0.00176508$ | 0.00182883$ |
2024-05-13 | 2,509,754$ | 647.50$ | 0.00176508$ | 0.00176508$ |
2024-05-12 | 2,604,950$ | 125.46$ | 0.00183217$ | 0.00176508$ |
2024-05-11 | 2,598,461$ | 125.09$ | 0.00182679$ | 0.00183217$ |
2024-05-10 | 2,617,572$ | 142.86$ | 0.00183929$ | 0.00182679$ |
2024-05-09 | 2,558,418$ | 136.31$ | 0.00180087$ | 0.00183929$ |
2024-05-08 | 2,584,803$ | 330.52$ | 0.00181850$ | 0.00180087$ |
2024-05-07 | 2,584,427$ | 272.93$ | 0.00181951$ | 0.00181850$ |
2024-05-06 | 2,572,777$ | 271.62$ | 0.00181078$ | 0.00181951$ |
2024-05-05 | 2,631,011$ | 227.58$ | 0.00185211$ | 0.00181078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요