Citadel USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 326.79$ | 0.00412472$ | N/A |
2024-05-02 | 0.000000000000000000$ | 300.38$ | 0.00407034$ | 0.00412472$ |
2024-05-01 | 0.000000000000000000$ | 318.65$ | 0.00423156$ | 0.00407034$ |
2024-04-30 | 0.000000000000000000$ | 287.68$ | 0.00381931$ | 0.00423156$ |
2024-04-29 | 0.000000000000000000$ | 338.66$ | 0.00439838$ | 0.00381931$ |
2024-04-28 | 0.000000000000000000$ | 299.85$ | 0.00376893$ | 0.00439838$ |
2024-04-27 | 0.000000000000000000$ | 248.98$ | 0.00382686$ | 0.00376893$ |
2024-04-26 | 0.000000000000000000$ | 315.46$ | 0.00450084$ | 0.00382686$ |
2024-04-25 | 0.000000000000000000$ | 316.39$ | 0.00448506$ | 0.00450084$ |
2024-04-24 | 0.000000000000000000$ | 359.61$ | 0.00463613$ | 0.00448506$ |
2024-04-23 | 0.000000000000000000$ | 314.16$ | 0.00401101$ | 0.00463613$ |
2024-04-22 | 0.000000000000000000$ | 332.21$ | 0.00453419$ | 0.00401101$ |
2024-04-21 | 0.000000000000000000$ | 294.33$ | 0.00389544$ | 0.00453419$ |
2024-04-20 | 0.000000000000000000$ | 353.81$ | 0.00446640$ | 0.00389544$ |
2024-04-19 | 0.000000000000000000$ | 365.61$ | 0.00443363$ | 0.00446640$ |
2024-04-18 | 0.000000000000000000$ | 478.93$ | 0.00428170$ | 0.00443363$ |
2024-04-17 | 0.000000000000000000$ | 322.25$ | 0.00444951$ | 0.00428170$ |
2024-04-16 | 0.000000000000000000$ | 294.73$ | 0.00381336$ | 0.00444951$ |
2024-04-15 | 0.000000000000000000$ | 310.77$ | 0.00455963$ | 0.00381336$ |
2024-04-14 | 0.000000000000000000$ | 368.66$ | 0.00448280$ | 0.00455963$ |
2024-04-13 | 0.000000000000000000$ | 387.87$ | 0.00468981$ | 0.00448280$ |
2024-04-12 | 0.000000000000000000$ | 386.02$ | 0.00424303$ | 0.00468981$ |
2024-04-11 | 0.000000000000000000$ | 360.88$ | 0.00489894$ | 0.00424303$ |
2024-04-10 | 0.000000000000000000$ | 336.13$ | 0.00415275$ | 0.00489894$ |
2024-04-09 | 0.000000000000000000$ | 392.67$ | 0.00496416$ | 0.00415275$ |
2024-04-08 | 0.000000000000000000$ | 397.82$ | 0.00484889$ | 0.00496416$ |
2024-04-07 | 0.000000000000000000$ | 385.34$ | 0.00481089$ | 0.00484889$ |
2024-04-06 | 0.000000000000000000$ | 341.04$ | 0.00414528$ | 0.00481089$ |
2024-04-05 | 0.000000000000000000$ | 386.47$ | 0.00476459$ | 0.00414528$ |
2024-04-04 | 0.000000000000000000$ | 342.00$ | 0.00458880$ | 0.00476459$ |
2024-04-03 | 0.000000000000000000$ | 330.72$ | 0.00456975$ | 0.00458880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요