Civfund Stone USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 323,411$ | 67.21$ | 0.000000000330971$ | N/A |
2024-05-04 | 324,317$ | 134.69$ | 0.000000000331655$ | 0.000000000330971$ |
2024-05-03 | 310,093$ | 376.34$ | 0.000000000317111$ | 0.000000000331655$ |
2024-05-02 | 314,123$ | 90.18$ | 0.000000000319291$ | 0.000000000317111$ |
2024-05-01 | 329,436$ | 57.32$ | 0.000000000337280$ | 0.000000000319291$ |
2024-04-30 | 335,463$ | 116.77$ | 0.000000000343565$ | 0.000000000337280$ |
2024-04-29 | 342,540$ | 350.52$ | 0.000000000350524$ | 0.000000000343565$ |
2024-04-28 | 344,027$ | 184.54$ | 0.000000000352361$ | 0.000000000350524$ |
2024-04-27 | 344,027$ | 184.54$ | 0.000000000352361$ | 0.000000000352361$ |
2024-04-26 | 336,437$ | 41.81$ | 0.000000000344098$ | 0.000000000352361$ |
2024-04-25 | 335,373$ | 86.80$ | 0.000000000344537$ | 0.000000000344098$ |
2024-04-24 | 339,546$ | 368.94$ | 0.000000000347645$ | 0.000000000344537$ |
2024-04-23 | 358,078$ | 1,262.31$ | 0.000000000366233$ | 0.000000000347645$ |
2024-04-22 | 362,725$ | 95.98$ | 0.000000000371215$ | 0.000000000366233$ |
2024-04-21 | 363,867$ | 377.97$ | 0.000000000372847$ | 0.000000000371215$ |
2024-04-20 | 343,647$ | 188.14$ | 0.000000000351662$ | 0.000000000372847$ |
2024-04-19 | 339,525$ | 287.80$ | 0.000000000347495$ | 0.000000000351662$ |
2024-04-18 | 326,701$ | 9.93$ | 0.000000000333810$ | 0.000000000347495$ |
2024-04-17 | 336,023$ | 4,755.06$ | 0.000000000342899$ | 0.000000000333810$ |
2024-04-16 | 412,269$ | 77.13$ | 0.000000000423198$ | 0.000000000342899$ |
2024-04-15 | 419,288$ | 234.36$ | 0.000000000431640$ | 0.000000000423198$ |
2024-04-14 | 431,571$ | 18.33$ | 0.000000000451411$ | 0.000000000431640$ |
2024-04-13 | 472,975$ | 169.61$ | 0.000000000483249$ | 0.000000000451411$ |
2024-04-12 | 472,975$ | 169.61$ | 0.000000000483249$ | 0.000000000483249$ |
2024-04-11 | 516,351$ | 86.93$ | 0.000000000527288$ | 0.000000000483249$ |
2024-04-10 | 542,333$ | 549.43$ | 0.000000000554982$ | 0.000000000527288$ |
2024-04-09 | 553,205$ | 668.35$ | 0.000000000565868$ | 0.000000000554982$ |
2024-04-08 | 525,183$ | 848.84$ | 0.000000000537082$ | 0.000000000565868$ |
2024-04-07 | 520,581$ | 69.77$ | 0.000000000532722$ | 0.000000000537082$ |
2024-04-06 | 511,320$ | 1,584.55$ | 0.000000000523435$ | 0.000000000532722$ |
2024-04-05 | 478,930$ | 138.73$ | 0.000000000488350$ | 0.000000000523435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요