Civilization USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 2,403,614$ | 5,240.65$ | 0.00825443$ | N/A |
2024-05-15 | 2,433,843$ | 1,695.85$ | 0.00835025$ | 0.00825443$ |
2024-05-14 | 2,306,039$ | 160.78$ | 0.00790799$ | 0.00835025$ |
2024-05-13 | 2,300,634$ | 7.89$ | 0.00788813$ | 0.00790799$ |
2024-05-12 | 2,296,122$ | 7.87$ | 0.00787298$ | 0.00788813$ |
2024-05-11 | 2,261,750$ | 176.11$ | 0.00775687$ | 0.00787298$ |
2024-05-10 | 2,356,866$ | 989.22$ | 0.00809881$ | 0.00775687$ |
2024-05-09 | 2,345,109$ | 403.00$ | 0.00805991$ | 0.00809881$ |
2024-05-08 | 2,436,758$ | 1,007.29$ | 0.00835485$ | 0.00805991$ |
2024-05-07 | 2,422,988$ | 1,023.51$ | 0.00829590$ | 0.00835485$ |
2024-05-06 | 2,463,096$ | 502.31$ | 0.00845647$ | 0.00829590$ |
2024-05-05 | 2,441,661$ | 2,553.19$ | 0.00837619$ | 0.00845647$ |
2024-05-04 | 2,505,623$ | 2,004.84$ | 0.00857942$ | 0.00837619$ |
2024-05-03 | 2,421,043$ | 33.28$ | 0.00831397$ | 0.00857942$ |
2024-05-02 | 2,421,043$ | 33.28$ | 0.00831397$ | 0.00831397$ |
2024-05-01 | 2,377,640$ | 92.38$ | 0.00814620$ | 0.00831397$ |
2024-04-30 | 2,558,375$ | 724.10$ | 0.00876337$ | 0.00814620$ |
2024-04-29 | 2,558,375$ | 724.10$ | 0.00876337$ | 0.00876337$ |
2024-04-28 | 2,584,230$ | 56.71$ | 0.00886034$ | 0.00876337$ |
2024-04-27 | 2,512,678$ | 49.86$ | 0.00861177$ | 0.00886034$ |
2024-04-26 | 2,518,549$ | 282.30$ | 0.00865984$ | 0.00861177$ |
2024-04-25 | 2,507,475$ | 3,484.27$ | 0.00859122$ | 0.00865984$ |
2024-04-24 | 2,595,401$ | 198.53$ | 0.00889518$ | 0.00859122$ |
2024-04-23 | 2,632,656$ | 211.67$ | 0.00901906$ | 0.00889518$ |
2024-04-22 | 2,586,239$ | 777.98$ | 0.00886732$ | 0.00901906$ |
2024-04-21 | 2,550,148$ | 5,271.13$ | 0.00875251$ | 0.00886732$ |
2024-04-20 | 2,449,324$ | 5,894.01$ | 0.00836650$ | 0.00875251$ |
2024-04-19 | 2,332,900$ | 6,508.48$ | 0.00799935$ | 0.00836650$ |
2024-04-18 | 2,328,605$ | 47.81$ | 0.00797555$ | 0.00799935$ |
2024-04-17 | 2,392,945$ | 3,155.98$ | 0.00818899$ | 0.00797555$ |
2024-04-16 | 2,422,180$ | 2,673.17$ | 0.00829316$ | 0.00818899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요