ClaimSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 2,661.97$ | 0.00180861$ | N/A |
2024-05-16 | 0.000000000000000000$ | 198.72$ | 0.00192717$ | 0.00180861$ |
2024-05-15 | 0.000000000000000000$ | 1,162.12$ | 0.00180870$ | 0.00192717$ |
2024-05-14 | 0.000000000000000000$ | 3,510.10$ | 0.00186292$ | 0.00180870$ |
2024-05-13 | 0.000000000000000000$ | 89.34$ | 0.00193133$ | 0.00186292$ |
2024-05-12 | 0.000000000000000000$ | 150.72$ | 0.00193053$ | 0.00193133$ |
2024-05-11 | 0.000000000000000000$ | 1,881.14$ | 0.00197034$ | 0.00193053$ |
2024-05-10 | 0.000000000000000000$ | 2,226.23$ | 0.00219602$ | 0.00197034$ |
2024-05-09 | 0.000000000000000000$ | 59.69$ | 0.00222278$ | 0.00219602$ |
2024-05-08 | 0.000000000000000000$ | 2,290.99$ | 0.00223098$ | 0.00222278$ |
2024-05-07 | 0.000000000000000000$ | 96.27$ | 0.00243617$ | 0.00223098$ |
2024-05-06 | 0.000000000000000000$ | 163.13$ | 0.00248126$ | 0.00243617$ |
2024-05-05 | 0.000000000000000000$ | 151.06$ | 0.00246859$ | 0.00248126$ |
2024-05-04 | 0.000000000000000000$ | 248.62$ | 0.00250127$ | 0.00246859$ |
2024-05-03 | 0.000000000000000000$ | 2,546.18$ | 0.00237777$ | 0.00250127$ |
2024-05-02 | 0.000000000000000000$ | 444.30$ | 0.00249274$ | 0.00237777$ |
2024-05-01 | 0.000000000000000000$ | 793.36$ | 0.00250095$ | 0.00249274$ |
2024-04-30 | 0.000000000000000000$ | 3,208.09$ | 0.00267603$ | 0.00250095$ |
2024-04-29 | 0.000000000000000000$ | 155.53$ | 0.00284738$ | 0.00267603$ |
2024-04-28 | 0.000000000000000000$ | 698.99$ | 0.00288011$ | 0.00284738$ |
2024-04-27 | 0.000000000000000000$ | 2,855.64$ | 0.00285189$ | 0.00288011$ |
2024-04-26 | 0.000000000000000000$ | 336.60$ | 0.00311623$ | 0.00285189$ |
2024-04-25 | 0.000000000000000000$ | 7,222.84$ | 0.00313338$ | 0.00311623$ |
2024-04-24 | 0.000000000000000000$ | 3,505.65$ | 0.00358292$ | 0.00313338$ |
2024-04-23 | 0.000000000000000000$ | 3,429.91$ | 0.00381878$ | 0.00358292$ |
2024-04-22 | 0.000000000000000000$ | 400.96$ | 0.00386889$ | 0.00381878$ |
2024-04-21 | 0.000000000000000000$ | 1,696.96$ | 0.00387867$ | 0.00386889$ |
2024-04-20 | 0.000000000000000000$ | 605.27$ | 0.00364919$ | 0.00387867$ |
2024-04-19 | 0.000000000000000000$ | 3,472.39$ | 0.00358444$ | 0.00364919$ |
2024-04-18 | 0.000000000000000000$ | 3,631.07$ | 0.00368344$ | 0.00358444$ |
2024-04-17 | 0.000000000000000000$ | 1,346.45$ | 0.00406940$ | 0.00368344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요