Clams USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 29.08$ | 0.200551$ | N/A |
2024-06-02 | 0.000000000000000000$ | 35.83$ | 0.306734$ | 0.200551$ |
2024-06-01 | 0.000000000000000000$ | 44.72$ | 0.305592$ | 0.306734$ |
2024-05-31 | 0.000000000000000000$ | 2.27$ | 0.304626$ | 0.305592$ |
2024-05-30 | 0.000000000000000000$ | 0.929409$ | 0.309322$ | 0.304626$ |
2024-05-29 | 0.000000000000000000$ | 0.925353$ | 0.307972$ | 0.309322$ |
2024-05-28 | 0.000000000000000000$ | 0.925353$ | 0.307972$ | 0.307972$ |
2024-05-27 | 0.000000000000000000$ | 0.684374$ | 0.203782$ | 0.307972$ |
2024-05-26 | 0.000000000000000000$ | 0.684374$ | 0.203782$ | 0.203782$ |
2024-05-25 | 0.000000000000000000$ | 0.915263$ | 0.305088$ | 0.203782$ |
2024-05-24 | 0.000000000000000000$ | 0.918736$ | 0.306245$ | 0.305088$ |
2024-05-23 | 0.000000000000000000$ | 0.873565$ | 0.311813$ | 0.306245$ |
2024-05-22 | 0.000000000000000000$ | 0.00242702$ | 0.204935$ | 0.311813$ |
2024-05-21 | 0.000000000000000000$ | 0.00242702$ | 0.204935$ | 0.204935$ |
2024-05-20 | 0.000000000000000000$ | 0.907865$ | 0.302877$ | 0.204935$ |
2024-05-19 | 0.000000000000000000$ | 35.40$ | 0.302537$ | 0.302877$ |
2024-05-18 | 0.000000000000000000$ | 37.17$ | 0.312335$ | 0.302537$ |
2024-05-17 | 0.000000000000000000$ | 37.17$ | 0.312335$ | 0.312335$ |
2024-05-16 | 0.000000000000000000$ | 0.310290$ | 0.455411$ | 0.312335$ |
2024-05-15 | 0.000000000000000000$ | 0.309444$ | 0.454169$ | 0.455411$ |
2024-05-14 | 0.000000000000000000$ | 0.309444$ | 0.454169$ | 0.454169$ |
2024-05-12 | 0.000000000000000000$ | 0.637353$ | 0.367015$ | 0.454169$ |
2024-05-11 | 0.000000000000000000$ | 0.637353$ | 0.367015$ | 0.367015$ |
2024-05-10 | 0.000000000000000000$ | 0.875529$ | 0.291843$ | 0.367015$ |
2024-05-09 | 0.000000000000000000$ | 1.17$ | 0.291550$ | 0.291843$ |
2024-05-08 | 0.000000000000000000$ | 1.16$ | 0.290517$ | 0.291550$ |
2024-05-07 | 0.000000000000000000$ | 0.897942$ | 0.299314$ | 0.290517$ |
2024-05-06 | 0.000000000000000000$ | 0.891411$ | 0.297137$ | 0.299314$ |
2024-05-05 | 0.000000000000000000$ | 0.891411$ | 0.297137$ | 0.297137$ |
2024-05-04 | 0.000000000000000000$ | 3.18$ | 0.289218$ | 0.297137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요