Clash of Lilliput USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 69,930,687$ | 107,661$ | 0.852875$ | N/A |
2024-06-05 | 69,497,630$ | 101,053$ | 0.846993$ | 0.852875$ |
2024-06-04 | 67,831,713$ | 110,909$ | 0.826179$ | 0.846993$ |
2024-06-03 | 66,710,907$ | 104,858$ | 0.812528$ | 0.826179$ |
2024-06-02 | 66,600,676$ | 103,118$ | 0.812994$ | 0.812528$ |
2024-06-01 | 66,465,495$ | 104,669$ | 0.810565$ | 0.812994$ |
2024-05-31 | 67,320,757$ | 102,782$ | 0.820711$ | 0.810565$ |
2024-05-30 | 66,546,157$ | 105,854$ | 0.810939$ | 0.820711$ |
2024-05-29 | 67,340,373$ | 142,051$ | 0.819823$ | 0.810939$ |
2024-05-28 | 68,307,957$ | 127,730$ | 0.833091$ | 0.819823$ |
2024-05-27 | 67,459,414$ | 101,214$ | 0.821909$ | 0.833091$ |
2024-05-26 | 68,270,750$ | 103,694$ | 0.832285$ | 0.821909$ |
2024-05-25 | 67,548,684$ | 103,315$ | 0.822001$ | 0.832285$ |
2024-05-24 | 66,797,857$ | 102,197$ | 0.815812$ | 0.822001$ |
2024-05-23 | 68,214,980$ | 107,665$ | 0.831548$ | 0.815812$ |
2024-05-22 | 68,978,209$ | 104,986$ | 0.841040$ | 0.831548$ |
2024-05-21 | 70,218,989$ | 110,559$ | 0.855779$ | 0.841040$ |
2024-05-20 | 65,280,029$ | 103,209$ | 0.795815$ | 0.855779$ |
2024-05-19 | 65,990,512$ | 102,161$ | 0.803062$ | 0.795815$ |
2024-05-18 | 65,921,318$ | 101,104$ | 0.804433$ | 0.803062$ |
2024-05-17 | 64,281,337$ | 101,392$ | 0.782590$ | 0.804433$ |
2024-05-16 | 65,355,376$ | 101,298$ | 0.794983$ | 0.782590$ |
2024-05-15 | 60,645,073$ | 101,504$ | 0.739090$ | 0.794983$ |
2024-05-14 | 61,923,977$ | 102,104$ | 0.754631$ | 0.739090$ |
2024-05-13 | 60,558,575$ | 101,787$ | 0.737756$ | 0.754631$ |
2024-05-12 | 59,851,733$ | 102,290$ | 0.729266$ | 0.737756$ |
2024-05-11 | 59,989,882$ | 102,513$ | 0.729443$ | 0.729266$ |
2024-05-10 | 62,070,678$ | 102,232$ | 0.756676$ | 0.729443$ |
2024-05-09 | 60,284,096$ | 103,448$ | 0.734428$ | 0.756676$ |
2024-05-08 | 61,461,237$ | 103,363$ | 0.748356$ | 0.734428$ |
2024-05-07 | 62,242,254$ | 102,915$ | 0.757714$ | 0.748356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요