ClassicBitcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 0.999400$ | 0.00000227$ | N/A |
2024-04-29 | 0.000000000000000000$ | 0.00000134$ | 0.00000357$ | 0.00000227$ |
2024-04-28 | 0.000000000000000000$ | 0.195457$ | 0.00000244$ | 0.00000357$ |
2024-04-27 | 0.000000000000000000$ | 1.31$ | 0.00000218$ | 0.00000244$ |
2024-04-26 | 0.000000000000000000$ | 3.95$ | 0.00000219$ | 0.00000218$ |
2024-04-25 | 0.000000000000000000$ | 11.72$ | 0.00000231$ | 0.00000219$ |
2024-04-24 | 0.000000000000000000$ | 0.00014410$ | 0.00000275$ | 0.00000231$ |
2024-04-23 | 0.000000000000000000$ | 0.02776628$ | 0.00000277$ | 0.00000275$ |
2024-04-22 | 0.000000000000000000$ | 8.28$ | 0.00000276$ | 0.00000277$ |
2024-04-21 | 0.000000000000000000$ | 0.00016764$ | 0.00000276$ | 0.00000276$ |
2024-04-20 | 0.000000000000000000$ | 4.60$ | 0.00000288$ | 0.00000276$ |
2024-04-19 | 0.000000000000000000$ | 0.00086879$ | 0.00000218$ | 0.00000288$ |
2024-04-18 | 0.000000000000000000$ | 8.74$ | 0.00000291$ | 0.00000218$ |
2024-04-17 | 0.000000000000000000$ | 7.65$ | 0.00000382$ | 0.00000291$ |
2024-04-16 | 0.000000000000000000$ | 7.65$ | 0.00000382$ | 0.00000382$ |
2024-04-14 | 0.000000000000000000$ | 0.00037671$ | 0.00000359$ | 0.00000382$ |
2024-04-13 | 0.000000000000000000$ | 0.00009220$ | 0.00000444$ | 0.00000359$ |
2024-04-12 | 0.000000000000000000$ | 0.000000338594$ | 0.00000503$ | 0.00000444$ |
2024-04-11 | 0.000000000000000000$ | 0.02783232$ | 0.00000511$ | 0.00000503$ |
2024-04-10 | 0.000000000000000000$ | 0.00009690$ | 0.00000481$ | 0.00000511$ |
2024-04-09 | 0.000000000000000000$ | 0.000000910646$ | 0.00000509$ | 0.00000481$ |
2024-04-08 | 0.000000000000000000$ | 1.46$ | 0.00000416$ | 0.00000509$ |
2024-04-07 | 0.000000000000000000$ | 0.000000105321$ | 0.00000456$ | 0.00000416$ |
2024-04-06 | 0.000000000000000000$ | 0.000000082521$ | 0.00000448$ | 0.00000456$ |
2024-04-05 | 0.000000000000000000$ | 0.000000107806$ | 0.00000467$ | 0.00000448$ |
2024-04-04 | 0.000000000000000000$ | 0.00047722$ | 0.00000353$ | 0.00000467$ |
2024-04-03 | 0.000000000000000000$ | 0.000000011984$ | 0.00000599$ | 0.00000353$ |
2024-04-02 | 0.000000000000000000$ | 0.000000487023$ | 0.00000405$ | 0.00000599$ |
2024-04-01 | 0.000000000000000000$ | 0.000000144883$ | 0.00000409$ | 0.00000405$ |
2024-03-31 | 0.000000000000000000$ | 0.000000507581$ | 0.00000400$ | 0.00000409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요