Clay Nation USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 1,933.72$ | 0.00455451$ | N/A |
2024-05-13 | 0.000000000000000000$ | 527.38$ | 0.00460575$ | 0.00455451$ |
2024-05-12 | 0.000000000000000000$ | 1,106.56$ | 0.00464249$ | 0.00460575$ |
2024-05-11 | 0.000000000000000000$ | 3,074.64$ | 0.00477243$ | 0.00464249$ |
2024-05-10 | 0.000000000000000000$ | 63.00$ | 0.00501951$ | 0.00477243$ |
2024-05-09 | 0.000000000000000000$ | 466.75$ | 0.00491639$ | 0.00501951$ |
2024-05-08 | 0.000000000000000000$ | 509.21$ | 0.00482178$ | 0.00491639$ |
2024-05-07 | 0.000000000000000000$ | 1,458.98$ | 0.00496697$ | 0.00482178$ |
2024-05-06 | 0.000000000000000000$ | 3,060.93$ | 0.00497828$ | 0.00496697$ |
2024-05-05 | 0.000000000000000000$ | 1,127.14$ | 0.00501704$ | 0.00497828$ |
2024-05-04 | 0.000000000000000000$ | 1,389.62$ | 0.00508220$ | 0.00501704$ |
2024-05-03 | 0.000000000000000000$ | 745.95$ | 0.00498097$ | 0.00508220$ |
2024-05-02 | 0.000000000000000000$ | 1,365.47$ | 0.00491885$ | 0.00498097$ |
2024-05-01 | 0.000000000000000000$ | 2,790.00$ | 0.00483269$ | 0.00491885$ |
2024-04-30 | 0.000000000000000000$ | 66.40$ | 0.00505969$ | 0.00483269$ |
2024-04-29 | 0.000000000000000000$ | 485.68$ | 0.00508930$ | 0.00505969$ |
2024-04-28 | 0.000000000000000000$ | 2,594.27$ | 0.00519973$ | 0.00508930$ |
2024-04-27 | 0.000000000000000000$ | 1,050.97$ | 0.00523292$ | 0.00519973$ |
2024-04-26 | 0.000000000000000000$ | 4,193.47$ | 0.00537068$ | 0.00523292$ |
2024-04-25 | 0.000000000000000000$ | 648.50$ | 0.00532065$ | 0.00537068$ |
2024-04-24 | 0.000000000000000000$ | 425.67$ | 0.00564584$ | 0.00532065$ |
2024-04-23 | 0.000000000000000000$ | 7,249.45$ | 0.00583588$ | 0.00564584$ |
2024-04-22 | 0.000000000000000000$ | 587.92$ | 0.00556323$ | 0.00583588$ |
2024-04-21 | 0.000000000000000000$ | 561.35$ | 0.00563841$ | 0.00556323$ |
2024-04-20 | 0.000000000000000000$ | 1,042.32$ | 0.00523341$ | 0.00563841$ |
2024-04-19 | 0.000000000000000000$ | 1,155.81$ | 0.00511490$ | 0.00523341$ |
2024-04-18 | 0.000000000000000000$ | 5,869.23$ | 0.00496825$ | 0.00511490$ |
2024-04-17 | 0.000000000000000000$ | 1,094.80$ | 0.00501536$ | 0.00496825$ |
2024-04-16 | 0.000000000000000000$ | 849.60$ | 0.00506488$ | 0.00501536$ |
2024-04-15 | 0.000000000000000000$ | 2,517.67$ | 0.00518647$ | 0.00506488$ |
2024-04-14 | 0.000000000000000000$ | 6,615.77$ | 0.00503928$ | 0.00518647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요