Clipper SAIL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 4,808,328$ | 10,418.82$ | 0.01128552$ | N/A |
2024-05-31 | 5,120,133$ | 17,627.33$ | 0.01202023$ | 0.01128552$ |
2024-05-30 | 5,171,487$ | 43,328$ | 0.01214762$ | 0.01202023$ |
2024-05-29 | 4,527,911$ | 12,763.56$ | 0.01065535$ | 0.01214762$ |
2024-05-28 | 4,328,164$ | 17,809.27$ | 0.01016263$ | 0.01065535$ |
2024-05-27 | 4,514,640$ | 20,783$ | 0.01060868$ | 0.01016263$ |
2024-05-26 | 5,050,438$ | 35,612$ | 0.01185754$ | 0.01060868$ |
2024-05-25 | 4,795,278$ | 53,731$ | 0.01126419$ | 0.01185754$ |
2024-05-24 | 5,508,770$ | 51,759$ | 0.01284149$ | 0.01126419$ |
2024-05-23 | 4,207,897$ | 270,277$ | 0.01079624$ | 0.01284149$ |
2024-05-22 | 4,148,619$ | 19,498.11$ | 0.01064290$ | 0.01079624$ |
2024-05-21 | 3,952,808$ | 20,983$ | 0.01016374$ | 0.01064290$ |
2024-05-20 | 3,600,286$ | 17,306.66$ | 0.00924256$ | 0.01016374$ |
2024-05-19 | 3,474,733$ | 14,568.31$ | 0.00892965$ | 0.00924256$ |
2024-05-18 | 3,324,077$ | 19,353.51$ | 0.00853871$ | 0.00892965$ |
2024-05-17 | 3,284,573$ | 14,909.52$ | 0.00842448$ | 0.00853871$ |
2024-05-16 | 3,183,453$ | 9,080.53$ | 0.00816832$ | 0.00842448$ |
2024-05-15 | 3,246,316$ | 14,388.65$ | 0.00832754$ | 0.00816832$ |
2024-05-14 | 3,338,339$ | 16,027.38$ | 0.00855736$ | 0.00832754$ |
2024-05-13 | 3,326,474$ | 14,052.44$ | 0.00852639$ | 0.00855736$ |
2024-05-12 | 3,401,402$ | 14,790.28$ | 0.00872799$ | 0.00852639$ |
2024-05-11 | 3,386,066$ | 20,321$ | 0.00869432$ | 0.00872799$ |
2024-05-10 | 3,405,611$ | 16,581.69$ | 0.00873425$ | 0.00869432$ |
2024-05-09 | 3,300,983$ | 20,561$ | 0.00847510$ | 0.00873425$ |
2024-05-08 | 3,423,813$ | 27,903$ | 0.00861092$ | 0.00847510$ |
2024-05-07 | 3,587,350$ | 37,800$ | 0.00920166$ | 0.00861092$ |
2024-05-06 | 3,547,360$ | 48,134$ | 0.00918327$ | 0.00920166$ |
2024-05-05 | 4,199,438$ | 49,377$ | 0.01077107$ | 0.00918327$ |
2024-05-04 | 4,585,260$ | 80,358$ | 0.01175645$ | 0.01077107$ |
2024-05-03 | 4,549,013$ | 62,836$ | 0.01174859$ | 0.01175645$ |
2024-05-02 | 5,603,794$ | 28,972$ | 0.01437554$ | 0.01174859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요