Cloned Dogecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 33,850$ | 0.135451$ | N/A |
2024-06-15 | 0.000000000000000000$ | 5,199.45$ | 0.135603$ | 0.135451$ |
2024-06-14 | 0.000000000000000000$ | 6,374.33$ | 0.142244$ | 0.135603$ |
2024-06-13 | 0.000000000000000000$ | 13,368.01$ | 0.146408$ | 0.142244$ |
2024-06-12 | 0.000000000000000000$ | 6,066.75$ | 0.140175$ | 0.146408$ |
2024-06-11 | 0.000000000000000000$ | 1,984.96$ | 0.144723$ | 0.140175$ |
2024-06-10 | 0.000000000000000000$ | 14,154.38$ | 0.147816$ | 0.144723$ |
2024-06-09 | 0.000000000000000000$ | 4,904.53$ | 0.145118$ | 0.147816$ |
2024-06-08 | 0.000000000000000000$ | 67,649$ | 0.145969$ | 0.145118$ |
2024-06-07 | 0.000000000000000000$ | 31,089$ | 0.158056$ | 0.145969$ |
2024-06-06 | 0.000000000000000000$ | 28,517$ | 0.163654$ | 0.158056$ |
2024-06-05 | 0.000000000000000000$ | 10,282.01$ | 0.163141$ | 0.163654$ |
2024-06-04 | 0.000000000000000000$ | 48,773$ | 0.155904$ | 0.163141$ |
2024-06-03 | 0.000000000000000000$ | 21,693$ | 0.157244$ | 0.155904$ |
2024-06-02 | 0.000000000000000000$ | 7,418.37$ | 0.158609$ | 0.157244$ |
2024-06-01 | 0.000000000000000000$ | 32,728$ | 0.155912$ | 0.158609$ |
2024-05-31 | 0.000000000000000000$ | 15,309.52$ | 0.159494$ | 0.155912$ |
2024-05-30 | 0.000000000000000000$ | 30,906$ | 0.161699$ | 0.159494$ |
2024-05-29 | 0.000000000000000000$ | 58,602$ | 0.163846$ | 0.161699$ |
2024-05-28 | 0.000000000000000000$ | 35,564$ | 0.167975$ | 0.163846$ |
2024-05-27 | 0.000000000000000000$ | 34,738$ | 0.169074$ | 0.167975$ |
2024-05-26 | 0.000000000000000000$ | 71,579$ | 0.170869$ | 0.169074$ |
2024-05-25 | 0.000000000000000000$ | 42,969$ | 0.162412$ | 0.170869$ |
2024-05-24 | 0.000000000000000000$ | 11,308.30$ | 0.161720$ | 0.162412$ |
2024-05-23 | 0.000000000000000000$ | 53,498$ | 0.163106$ | 0.161720$ |
2024-05-22 | 0.000000000000000000$ | 28,290$ | 0.174712$ | 0.163106$ |
2024-05-21 | 0.000000000000000000$ | 25,559$ | 0.165670$ | 0.174712$ |
2024-05-20 | 0.000000000000000000$ | 31,389$ | 0.149022$ | 0.165670$ |
2024-05-19 | 0.000000000000000000$ | 23,867$ | 0.151362$ | 0.149022$ |
2024-05-18 | 0.000000000000000000$ | 22,325$ | 0.158847$ | 0.151362$ |
2024-05-17 | 0.000000000000000000$ | 30,528$ | 0.150398$ | 0.158847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요