Clore.ai USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 57,445,067$ | 2,232,750$ | 0.166686$ | N/A |
2024-05-14 | 62,980,696$ | 2,627,086$ | 0.183191$ | 0.166686$ |
2024-05-13 | 63,350,575$ | 1,960,879$ | 0.184497$ | 0.183191$ |
2024-05-12 | 64,515,671$ | 1,637,849$ | 0.188336$ | 0.184497$ |
2024-05-11 | 64,267,130$ | 2,338,105$ | 0.187981$ | 0.188336$ |
2024-05-10 | 66,938,508$ | 2,172,649$ | 0.195427$ | 0.187981$ |
2024-05-09 | 64,481,328$ | 2,223,298$ | 0.188961$ | 0.195427$ |
2024-05-08 | 72,186,002$ | 2,774,252$ | 0.212106$ | 0.188961$ |
2024-05-07 | 77,632,097$ | 4,842,049$ | 0.226237$ | 0.212106$ |
2024-05-06 | 75,024,242$ | 4,645,927$ | 0.220859$ | 0.226237$ |
2024-05-05 | 64,112,148$ | 3,252,130$ | 0.189435$ | 0.220859$ |
2024-05-04 | 61,108,372$ | 3,890,845$ | 0.181614$ | 0.189435$ |
2024-05-03 | 50,488,296$ | 2,953,446$ | 0.150049$ | 0.181614$ |
2024-05-02 | 53,850,432$ | 5,088,778$ | 0.159435$ | 0.150049$ |
2024-05-01 | 54,280,069$ | 2,778,266$ | 0.161292$ | 0.159435$ |
2024-04-30 | 62,063,226$ | 1,754,033$ | 0.183954$ | 0.161292$ |
2024-04-29 | 62,201,075$ | 2,257,288$ | 0.185340$ | 0.183954$ |
2024-04-28 | 64,869,140$ | 1,934,017$ | 0.191858$ | 0.185340$ |
2024-04-27 | 64,708,643$ | 2,258,763$ | 0.193153$ | 0.191858$ |
2024-04-26 | 68,651,009$ | 2,336,486$ | 0.205784$ | 0.193153$ |
2024-04-25 | 67,702,602$ | 2,249,693$ | 0.203205$ | 0.205784$ |
2024-04-24 | 72,584,949$ | 2,245,210$ | 0.218292$ | 0.203205$ |
2024-04-23 | 73,272,202$ | 2,387,657$ | 0.220911$ | 0.218292$ |
2024-04-22 | 67,556,658$ | 2,065,703$ | 0.204261$ | 0.220911$ |
2024-04-21 | 71,318,230$ | 2,501,223$ | 0.215741$ | 0.204261$ |
2024-04-20 | 65,552,629$ | 3,384,671$ | 0.198420$ | 0.215741$ |
2024-04-19 | 69,577,875$ | 3,853,015$ | 0.210025$ | 0.198420$ |
2024-04-18 | 62,078,027$ | 4,247,271$ | 0.188835$ | 0.210025$ |
2024-04-17 | 64,277,342$ | 3,802,862$ | 0.195414$ | 0.188835$ |
2024-04-16 | 67,723,270$ | 4,318,669$ | 0.206568$ | 0.195414$ |
2024-04-15 | 73,469,142$ | 7,638,634$ | 0.224794$ | 0.206568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요