CloudCoin Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 6,487.58$ | 0.00003751$ | N/A |
2024-05-19 | 0.000000000000000000$ | 6,705.75$ | 0.00003750$ | 0.00003751$ |
2024-05-18 | 0.000000000000000000$ | 6,491.06$ | 0.00003752$ | 0.00003750$ |
2024-05-17 | 0.000000000000000000$ | 6,342.22$ | 0.00003751$ | 0.00003752$ |
2024-05-16 | 0.000000000000000000$ | 6,637.91$ | 0.00003756$ | 0.00003751$ |
2024-05-15 | 0.000000000000000000$ | 6,297.41$ | 0.00003752$ | 0.00003756$ |
2024-05-14 | 0.000000000000000000$ | 6,486.61$ | 0.00004028$ | 0.00003752$ |
2024-05-13 | 0.000000000000000000$ | 6,703.20$ | 0.00004027$ | 0.00004028$ |
2024-05-12 | 0.000000000000000000$ | 6,559.13$ | 0.00004028$ | 0.00004027$ |
2024-05-11 | 0.000000000000000000$ | 5,479.72$ | 0.00004034$ | 0.00004028$ |
2024-05-10 | 0.000000000000000000$ | 9,075.30$ | 0.00013845$ | 0.00004034$ |
2024-05-09 | 0.000000000000000000$ | 6,809.49$ | 0.00004002$ | 0.00013845$ |
2024-05-08 | 0.000000000000000000$ | 6,935.76$ | 0.00004009$ | 0.00004002$ |
2024-05-07 | 0.000000000000000000$ | 6,623.66$ | 0.00004006$ | 0.00004009$ |
2024-05-06 | 0.000000000000000000$ | 6,775.59$ | 0.00004005$ | 0.00004006$ |
2024-05-05 | 0.000000000000000000$ | 6,937.12$ | 0.00004009$ | 0.00004005$ |
2024-05-04 | 0.000000000000000000$ | 6,850.96$ | 0.00004004$ | 0.00004009$ |
2024-05-03 | 0.000000000000000000$ | 6,621.82$ | 0.00004005$ | 0.00004004$ |
2024-05-02 | 0.000000000000000000$ | 7,005.65$ | 0.00004004$ | 0.00004005$ |
2024-05-01 | 0.000000000000000000$ | 6,690.24$ | 0.00004000$ | 0.00004004$ |
2024-04-30 | 0.000000000000000000$ | 6,847.97$ | 0.00004002$ | 0.00004000$ |
2024-04-29 | 0.000000000000000000$ | 6,932.91$ | 0.00004007$ | 0.00004002$ |
2024-04-28 | 0.000000000000000000$ | 6,770.60$ | 0.00004002$ | 0.00004007$ |
2024-04-27 | 0.000000000000000000$ | 6,928.68$ | 0.00004004$ | 0.00004002$ |
2024-04-26 | 0.000000000000000000$ | 5,850.50$ | 0.00004004$ | 0.00004004$ |
2024-04-25 | 0.000000000000000000$ | 2,538.59$ | 0.00004001$ | 0.00004004$ |
2024-04-24 | 0.000000000000000000$ | 1,232.01$ | 0.00004005$ | 0.00004001$ |
2024-04-23 | 0.000000000000000000$ | 7,079.69$ | 0.00004003$ | 0.00004005$ |
2024-04-22 | 0.000000000000000000$ | 6,924.14$ | 0.00004002$ | 0.00004003$ |
2024-04-21 | 0.000000000000000000$ | 6,923.90$ | 0.00004002$ | 0.00004002$ |
2024-04-20 | 0.000000000000000000$ | 6,793.16$ | 0.00004015$ | 0.00004002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요