CloudMind AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 14.27$ | 0.00031050$ | N/A |
2024-06-15 | 0.000000000000000000$ | 29.55$ | 0.00029912$ | 0.00031050$ |
2024-06-14 | 0.000000000000000000$ | 361.26$ | 0.00030417$ | 0.00029912$ |
2024-06-13 | 0.000000000000000000$ | 108.34$ | 0.00031055$ | 0.00030417$ |
2024-06-12 | 0.000000000000000000$ | 214.92$ | 0.00030086$ | 0.00031055$ |
2024-06-11 | 0.000000000000000000$ | 158.03$ | 0.00031217$ | 0.00030086$ |
2024-06-10 | 0.000000000000000000$ | 200.13$ | 0.00031938$ | 0.00031217$ |
2024-06-09 | 0.000000000000000000$ | 122.72$ | 0.00031747$ | 0.00031938$ |
2024-06-08 | 0.000000000000000000$ | 181.77$ | 0.00032155$ | 0.00031747$ |
2024-06-07 | 0.000000000000000000$ | 66.00$ | 0.00033291$ | 0.00032155$ |
2024-06-06 | 0.000000000000000000$ | 371.94$ | 0.00033957$ | 0.00033291$ |
2024-06-05 | 0.000000000000000000$ | 262.31$ | 0.00032147$ | 0.00033957$ |
2024-06-04 | 0.000000000000000000$ | 206.05$ | 0.00033243$ | 0.00032147$ |
2024-06-03 | 0.000000000000000000$ | 1,237.57$ | 0.00033107$ | 0.00033243$ |
2024-06-02 | 0.000000000000000000$ | 131.30$ | 0.00030586$ | 0.00033107$ |
2024-06-01 | 0.000000000000000000$ | 455.03$ | 0.00031250$ | 0.00030586$ |
2024-05-31 | 0.000000000000000000$ | 637.88$ | 0.00032155$ | 0.00031250$ |
2024-05-30 | 0.000000000000000000$ | 65.49$ | 0.00034191$ | 0.00032155$ |
2024-05-29 | 0.000000000000000000$ | 207.44$ | 0.00034749$ | 0.00034191$ |
2024-05-28 | 0.000000000000000000$ | 1,582.52$ | 0.00034844$ | 0.00034749$ |
2024-05-27 | 0.000000000000000000$ | 605.73$ | 0.00040890$ | 0.00034844$ |
2024-05-26 | 0.000000000000000000$ | 126.99$ | 0.00039357$ | 0.00040890$ |
2024-05-25 | 0.000000000000000000$ | 418.96$ | 0.00039691$ | 0.00039357$ |
2024-05-24 | 0.000000000000000000$ | 96.27$ | 0.00039446$ | 0.00039691$ |
2024-05-23 | 0.000000000000000000$ | 370.89$ | 0.00039866$ | 0.00039446$ |
2024-05-22 | 0.000000000000000000$ | 1,174.34$ | 0.00041261$ | 0.00039866$ |
2024-05-21 | 0.000000000000000000$ | 722.50$ | 0.00046467$ | 0.00041261$ |
2024-05-20 | 0.000000000000000000$ | 2,624.91$ | 0.00039369$ | 0.00046467$ |
2024-05-19 | 0.000000000000000000$ | 909.91$ | 0.00031924$ | 0.00039369$ |
2024-05-18 | 0.000000000000000000$ | 7,894.48$ | 0.00034280$ | 0.00031924$ |
2024-05-17 | 0.000000000000000000$ | 1,448.36$ | 0.00023304$ | 0.00034280$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요