CloutContracts USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 11,746.43$ | 0.766568$ | N/A |
2024-05-06 | 0.000000000000000000$ | 11,497.37$ | 0.785213$ | 0.766568$ |
2024-05-05 | 0.000000000000000000$ | 11,936.86$ | 0.778995$ | 0.785213$ |
2024-05-04 | 0.000000000000000000$ | 11,912.23$ | 0.777388$ | 0.778995$ |
2024-05-03 | 0.000000000000000000$ | 11,450.26$ | 0.747240$ | 0.777388$ |
2024-05-02 | 0.000000000000000000$ | 11,161.29$ | 0.744936$ | 0.747240$ |
2024-05-01 | 0.000000000000000000$ | 11,436.03$ | 0.754697$ | 0.744936$ |
2024-04-30 | 0.000000000000000000$ | 11,908.56$ | 0.803947$ | 0.754697$ |
2024-04-29 | 0.000000000000000000$ | 12,352.08$ | 0.815150$ | 0.803947$ |
2024-04-28 | 0.000000000000000000$ | 12,189.79$ | 0.813581$ | 0.815150$ |
2024-04-27 | 0.000000000000000000$ | 12,131.13$ | 0.782974$ | 0.813581$ |
2024-04-26 | 0.000000000000000000$ | 10,350.33$ | 0.789498$ | 0.782974$ |
2024-04-25 | 0.000000000000000000$ | 4,677.90$ | 0.785001$ | 0.789498$ |
2024-04-24 | 0.000000000000000000$ | 2,192.79$ | 0.804943$ | 0.785001$ |
2024-04-23 | 0.000000000000000000$ | 12,268.24$ | 0.800621$ | 0.804943$ |
2024-04-22 | 0.000000000000000000$ | 12,060.98$ | 0.787096$ | 0.800621$ |
2024-04-21 | 0.000000000000000000$ | 12,094.05$ | 0.789254$ | 0.787096$ |
2024-04-20 | 0.000000000000000000$ | 11,559.14$ | 0.762822$ | 0.789254$ |
2024-04-19 | 0.000000000000000000$ | 11,100.29$ | 0.767013$ | 0.762822$ |
2024-04-18 | 0.000000000000000000$ | 11,428.38$ | 0.745812$ | 0.767013$ |
2024-04-17 | 0.000000000000000000$ | 11,560.27$ | 0.771565$ | 0.745812$ |
2024-04-16 | 0.000000000000000000$ | 11,511.02$ | 0.777109$ | 0.771565$ |
2024-04-15 | 0.000000000000000000$ | 11,953.98$ | 0.788878$ | 0.777109$ |
2024-04-14 | 0.000000000000000000$ | 11,794.66$ | 0.752982$ | 0.788878$ |
2024-04-13 | 0.000000000000000000$ | 12,428.80$ | 0.811099$ | 0.752982$ |
2024-04-12 | 0.000000000000000000$ | 13,150.26$ | 0.877686$ | 0.811099$ |
2024-04-11 | 0.000000000000000000$ | 13,557.90$ | 0.884784$ | 0.877686$ |
2024-04-10 | 0.000000000000000000$ | 13,591.07$ | 0.886948$ | 0.884784$ |
2024-04-09 | 0.000000000000000000$ | 14,316.53$ | 0.924025$ | 0.886948$ |
2024-04-08 | 0.000000000000000000$ | 13,258.53$ | 0.855739$ | 0.924025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요