Club Atletico Independiente Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 228,964$ | 160.36$ | 0.236864$ | N/A |
2024-04-27 | 256,894$ | 5.10$ | 0.265758$ | 0.236864$ |
2024-04-26 | 256,578$ | 46.75$ | 0.265432$ | 0.265758$ |
2024-04-25 | 258,023$ | 15.81$ | 0.266936$ | 0.265432$ |
2024-04-24 | 260,522$ | 80.27$ | 0.269446$ | 0.266936$ |
2024-04-23 | 256,524$ | 70.84$ | 0.265225$ | 0.269446$ |
2024-04-22 | 261,537$ | 6.48$ | 0.270219$ | 0.265225$ |
2024-04-21 | 263,019$ | 65.51$ | 0.272113$ | 0.270219$ |
2024-04-20 | 267,575$ | 575.05$ | 0.276408$ | 0.272113$ |
2024-04-19 | 238,912$ | 42.61$ | 0.247302$ | 0.276408$ |
2024-04-18 | 239,812$ | 99.79$ | 0.247829$ | 0.247302$ |
2024-04-17 | 238,616$ | 110.53$ | 0.245934$ | 0.247829$ |
2024-04-16 | 237,599$ | 104.13$ | 0.245916$ | 0.245934$ |
2024-04-15 | 243,303$ | 401.23$ | 0.250563$ | 0.245916$ |
2024-04-14 | 218,294$ | 1,561.00$ | 0.226214$ | 0.250563$ |
2024-04-13 | 267,999$ | 504.76$ | 0.277567$ | 0.226214$ |
2024-04-12 | 277,575$ | 23.40$ | 0.287437$ | 0.277567$ |
2024-04-11 | 278,413$ | 192.15$ | 0.287996$ | 0.287437$ |
2024-04-10 | 280,131$ | 33.77$ | 0.289610$ | 0.287996$ |
2024-04-09 | 283,597$ | 93.41$ | 0.293132$ | 0.289610$ |
2024-04-08 | 282,223$ | 104.36$ | 0.291815$ | 0.293132$ |
2024-04-07 | 288,172$ | 391.70$ | 0.299160$ | 0.291815$ |
2024-04-06 | 309,310$ | 1,141.56$ | 0.319983$ | 0.299160$ |
2024-04-05 | 288,936$ | 41.71$ | 0.298906$ | 0.319983$ |
2024-04-04 | 286,174$ | 302.61$ | 0.295999$ | 0.298906$ |
2024-04-03 | 277,829$ | 532.92$ | 0.287164$ | 0.295999$ |
2024-04-02 | 293,397$ | 608.60$ | 0.292128$ | 0.287164$ |
2024-04-01 | 305,723$ | 15.33$ | 0.316244$ | 0.292128$ |
2024-03-31 | 294,552$ | 65.38$ | 0.304881$ | 0.316244$ |
2024-03-30 | 311,032$ | 29.30$ | 0.321780$ | 0.304881$ |
2024-03-29 | 345,512$ | 508.28$ | 0.318342$ | 0.321780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요