Clube Atlético Mineiro Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 1,029,362$ | 13,930.30$ | 0.271476$ | N/A |
2024-05-05 | 1,011,384$ | 14,711.80$ | 0.266905$ | 0.271476$ |
2024-05-04 | 1,011,118$ | 14,315.19$ | 0.266249$ | 0.266905$ |
2024-05-03 | 1,024,806$ | 14,294.30$ | 0.270351$ | 0.266249$ |
2024-05-02 | 924,885$ | 14,880.38$ | 0.243981$ | 0.270351$ |
2024-05-01 | 928,476$ | 15,520.70$ | 0.244913$ | 0.243981$ |
2024-04-30 | 984,841$ | 14,958.36$ | 0.260221$ | 0.244913$ |
2024-04-29 | 973,738$ | 14,185.80$ | 0.256851$ | 0.260221$ |
2024-04-28 | 985,489$ | 14,098.12$ | 0.260078$ | 0.256851$ |
2024-04-27 | 983,869$ | 14,581.66$ | 0.259749$ | 0.260078$ |
2024-04-26 | 984,874$ | 14,294.46$ | 0.259941$ | 0.259749$ |
2024-04-25 | 1,000,778$ | 13,678.94$ | 0.264274$ | 0.259941$ |
2024-04-24 | 1,002,773$ | 14,492.35$ | 0.264544$ | 0.264274$ |
2024-04-23 | 997,083$ | 14,811.23$ | 0.263239$ | 0.264544$ |
2024-04-22 | 943,369$ | 14,140.95$ | 0.248250$ | 0.263239$ |
2024-04-21 | 946,055$ | 14,923.98$ | 0.249651$ | 0.248250$ |
2024-04-20 | 946,054$ | 14,374.56$ | 0.248618$ | 0.249651$ |
2024-04-19 | 911,460$ | 14,126.92$ | 0.240963$ | 0.248618$ |
2024-04-18 | 909,584$ | 14,301.29$ | 0.239998$ | 0.240963$ |
2024-04-17 | 903,217$ | 13,918.63$ | 0.238376$ | 0.239998$ |
2024-04-16 | 913,013$ | 14,563.83$ | 0.240779$ | 0.238376$ |
2024-04-15 | 857,907$ | 14,797.80$ | 0.226343$ | 0.240779$ |
2024-04-14 | 931,271$ | 14,387.82$ | 0.243895$ | 0.226343$ |
2024-04-13 | 1,003,936$ | 16,775.18$ | 0.264645$ | 0.243895$ |
2024-04-12 | 1,134,100$ | 14,273.80$ | 0.299232$ | 0.264645$ |
2024-04-11 | 1,178,958$ | 14,097.85$ | 0.311015$ | 0.299232$ |
2024-04-10 | 1,156,466$ | 13,916.01$ | 0.305206$ | 0.311015$ |
2024-04-09 | 1,150,896$ | 14,738.74$ | 0.303487$ | 0.305206$ |
2024-04-08 | 1,128,634$ | 16,422.17$ | 0.297851$ | 0.303487$ |
2024-04-07 | 1,147,272$ | 13,682.23$ | 0.303050$ | 0.297851$ |
2024-04-06 | 1,175,279$ | 12,749.66$ | 0.310176$ | 0.303050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요