CluCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 83,171$ | 23.59$ | 0.000000000279909$ | N/A |
2024-05-06 | 77,268$ | 17.74$ | 0.000000000260050$ | 0.000000000279909$ |
2024-05-05 | 92,070$ | 5.10$ | 0.000000000310067$ | 0.000000000260050$ |
2024-05-04 | 98,055$ | 10.96$ | 0.000000000330138$ | 0.000000000310067$ |
2024-05-03 | 106,855$ | 8.59$ | 0.000000000359895$ | 0.000000000330138$ |
2024-05-02 | 118,759$ | 27.89$ | 0.000000000400107$ | 0.000000000359895$ |
2024-05-01 | 142,405$ | 4.86$ | 0.000000000479596$ | 0.000000000400107$ |
2024-04-30 | 145,409$ | 4.52$ | 0.000000000489664$ | 0.000000000479596$ |
2024-04-29 | 145,424$ | 4.51$ | 0.000000000489622$ | 0.000000000489664$ |
2024-04-28 | 145,393$ | 4.66$ | 0.000000000489694$ | 0.000000000489622$ |
2024-04-27 | 151,417$ | 4.51$ | 0.000000000509983$ | 0.000000000489694$ |
2024-04-26 | 151,437$ | 11.08$ | 0.000000000510049$ | 0.000000000509983$ |
2024-04-25 | 154,417$ | 4.51$ | 0.000000000519647$ | 0.000000000510049$ |
2024-04-24 | 154,438$ | 4.73$ | 0.000000000520158$ | 0.000000000519647$ |
2024-04-23 | 154,541$ | 4.51$ | 0.000000000520200$ | 0.000000000520158$ |
2024-04-22 | 154,346$ | 4.51$ | 0.000000000519846$ | 0.000000000520200$ |
2024-04-21 | 154,438$ | 4.60$ | 0.000000000520235$ | 0.000000000519846$ |
2024-04-20 | 154,438$ | 4.60$ | 0.000000000520235$ | 0.000000000520235$ |
2024-04-19 | 154,320$ | 4.51$ | 0.000000000519762$ | 0.000000000520235$ |
2024-04-18 | 154,415$ | 4.51$ | 0.000000000519550$ | 0.000000000519762$ |
2024-04-17 | 154,602$ | 11.36$ | 0.000000000520709$ | 0.000000000519550$ |
2024-04-16 | 154,552$ | 4.51$ | 0.000000000520490$ | 0.000000000520709$ |
2024-04-15 | 154,622$ | 4.51$ | 0.000000000520421$ | 0.000000000520490$ |
2024-04-14 | 103,902$ | 4.75$ | 0.000000000350588$ | 0.000000000520421$ |
2024-04-13 | 98,012$ | 8.07$ | 0.000000000330229$ | 0.000000000350588$ |
2024-04-12 | 97,942$ | 15.83$ | 0.000000000329927$ | 0.000000000330229$ |
2024-04-11 | 97,942$ | 15.83$ | 0.000000000329927$ | 0.000000000329927$ |
2024-04-09 | 169,177$ | 4.51$ | 0.000000000570143$ | 0.000000000329927$ |
2024-04-08 | 169,369$ | 4.52$ | 0.000000000570279$ | 0.000000000570143$ |
2024-04-07 | 169,242$ | 4.51$ | 0.000000000570197$ | 0.000000000570279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요