CNH Tether USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 2,865,850$ | 415.66$ | 0.139843$ | N/A |
2024-05-22 | 2,860,300$ | 571.87$ | 0.139691$ | 0.139843$ |
2024-05-21 | 2,863,056$ | 423.94$ | 0.139800$ | 0.139691$ |
2024-05-20 | 2,716,746$ | 325.94$ | 0.130742$ | 0.139800$ |
2024-05-19 | 2,864,835$ | 396.12$ | 0.139602$ | 0.130742$ |
2024-05-18 | 2,866,422$ | 405.89$ | 0.139943$ | 0.139602$ |
2024-05-17 | 2,864,269$ | 4,149.30$ | 0.139650$ | 0.139943$ |
2024-05-16 | 2,684,125$ | 406.74$ | 0.130671$ | 0.139650$ |
2024-05-15 | 2,866,529$ | 355.80$ | 0.139815$ | 0.130671$ |
2024-05-14 | 2,866,123$ | 387.36$ | 0.139722$ | 0.139815$ |
2024-05-13 | 2,866,474$ | 250.13$ | 0.139890$ | 0.139722$ |
2024-05-12 | 2,863,516$ | 341.52$ | 0.139685$ | 0.139890$ |
2024-05-11 | 2,865,595$ | 367.33$ | 0.139741$ | 0.139685$ |
2024-05-10 | 2,868,393$ | 370.42$ | 0.140190$ | 0.139741$ |
2024-05-09 | 2,806,735$ | 369.81$ | 0.139879$ | 0.140190$ |
2024-05-08 | 2,864,233$ | 366.48$ | 0.139462$ | 0.139879$ |
2024-05-07 | 2,787,219$ | 363.06$ | 0.139292$ | 0.139462$ |
2024-05-06 | 2,855,417$ | 301.20$ | 0.139273$ | 0.139292$ |
2024-05-05 | 2,862,211$ | 389.38$ | 0.139454$ | 0.139273$ |
2024-05-04 | 2,687,327$ | 385.71$ | 0.130859$ | 0.139454$ |
2024-05-03 | 2,865,329$ | 388.89$ | 0.139748$ | 0.130859$ |
2024-05-02 | 2,786,255$ | 335.33$ | 0.135603$ | 0.139748$ |
2024-05-01 | 2,801,671$ | 395.95$ | 0.136643$ | 0.135603$ |
2024-04-30 | 2,859,984$ | 363.87$ | 0.139696$ | 0.136643$ |
2024-04-29 | 2,864,503$ | 261.23$ | 0.139866$ | 0.139696$ |
2024-04-28 | 2,866,397$ | 576.11$ | 0.139879$ | 0.139866$ |
2024-04-27 | 2,834,970$ | 1,022.88$ | 0.138322$ | 0.139879$ |
2024-04-26 | 2,636,316$ | 2,512.91$ | 0.128606$ | 0.138322$ |
2024-04-25 | 2,863,915$ | 739.00$ | 0.139678$ | 0.128606$ |
2024-04-24 | 2,853,766$ | 753.04$ | 0.139198$ | 0.139678$ |
2024-04-23 | 2,833,449$ | 727.80$ | 0.138161$ | 0.139198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요