Coalculus USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 156.70$ | 0.00155420$ | N/A |
2024-05-07 | 0.000000000000000000$ | 266.70$ | 0.00162073$ | 0.00155420$ |
2024-05-06 | 0.000000000000000000$ | 319.72$ | 0.00161653$ | 0.00162073$ |
2024-05-05 | 0.000000000000000000$ | 692.82$ | 0.00162819$ | 0.00161653$ |
2024-05-04 | 0.000000000000000000$ | 280.69$ | 0.00162813$ | 0.00162819$ |
2024-05-03 | 0.000000000000000000$ | 721.59$ | 0.00155293$ | 0.00162813$ |
2024-05-02 | 0.000000000000000000$ | 1,686.44$ | 0.00148207$ | 0.00155293$ |
2024-05-01 | 0.000000000000000000$ | 938.28$ | 0.00159794$ | 0.00148207$ |
2024-04-30 | 0.000000000000000000$ | 1,738.93$ | 0.00153930$ | 0.00159794$ |
2024-04-29 | 0.000000000000000000$ | 451.01$ | 0.00166563$ | 0.00153930$ |
2024-04-28 | 0.000000000000000000$ | 567.27$ | 0.00166250$ | 0.00166563$ |
2024-04-27 | 0.000000000000000000$ | 666.89$ | 0.00160093$ | 0.00166250$ |
2024-04-26 | 0.000000000000000000$ | 577.26$ | 0.00166765$ | 0.00160093$ |
2024-04-25 | 0.000000000000000000$ | 3,091.44$ | 0.00166545$ | 0.00166765$ |
2024-04-24 | 0.000000000000000000$ | 3,669.77$ | 0.00167253$ | 0.00166545$ |
2024-04-23 | 0.000000000000000000$ | 1,462.18$ | 0.00172418$ | 0.00167253$ |
2024-04-22 | 0.000000000000000000$ | 6,796.35$ | 0.00178754$ | 0.00172418$ |
2024-04-21 | 0.000000000000000000$ | 5,794.41$ | 0.00166528$ | 0.00178754$ |
2024-04-20 | 0.000000000000000000$ | 6,012.15$ | 0.00172645$ | 0.00166528$ |
2024-04-19 | 0.000000000000000000$ | 28,739$ | 0.00172602$ | 0.00172645$ |
2024-04-18 | 0.000000000000000000$ | 12,681.87$ | 0.00178360$ | 0.00172602$ |
2024-04-17 | 0.000000000000000000$ | 415.84$ | 0.00202338$ | 0.00178360$ |
2024-04-16 | 0.000000000000000000$ | 431.01$ | 0.00205188$ | 0.00202338$ |
2024-04-15 | 0.000000000000000000$ | 957.47$ | 0.00204744$ | 0.00205188$ |
2024-04-14 | 0.000000000000000000$ | 1,422.47$ | 0.00191057$ | 0.00204744$ |
2024-04-13 | 0.000000000000000000$ | 1,704.34$ | 0.00223600$ | 0.00191057$ |
2024-04-12 | 0.000000000000000000$ | 1,517.55$ | 0.00224601$ | 0.00223600$ |
2024-04-11 | 0.000000000000000000$ | 775.93$ | 0.00237430$ | 0.00224601$ |
2024-04-10 | 0.000000000000000000$ | 1,879.57$ | 0.00226426$ | 0.00237430$ |
2024-04-09 | 0.000000000000000000$ | 1,478.70$ | 0.00232501$ | 0.00226426$ |
2024-04-08 | 0.000000000000000000$ | 1,085.43$ | 0.00232879$ | 0.00232501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요